Gráfico denar macedonio / dólar
tabla de conversión
| 100 denar macedonio = 2.49 $ |
| 200 denar macedonio = 4.97 $ |
| 300 denar macedonio = 7.46 $ |
| 400 denar macedonio = 9.94 $ |
| 500 denar macedonio = 12.43 $ |
| 600 denar macedonio = 14.91 $ |
| 700 denar macedonio = 17.40 $ |
| 800 denar macedonio = 19.89 $ |
| 900 denar macedonio = 22.37 $ |
| 1 000 denar macedonio = 24.86 $ |
| 1 500 denar macedonio = 37.29 $ |
| 2 000 denar macedonio = 49.71 $ |
| 2 500 denar macedonio = 62.14 $ |
| 3 000 denar macedonio = 74.57 $ |
| 4 000 denar macedonio = 99.43 $ |
| 5 000 denar macedonio = 124.29 $ |
| 6 000 denar macedonio = 149.14 $ |
| 7 000 denar macedonio = 174.00 $ |
| 8 000 denar macedonio = 198.86 $ |
| 9 000 denar macedonio = 223.71 $ |
| 10 000 denar macedonio = 248.57 $ |
Cambio denar macedonio / dólar
2016-09-28 ► 1 MKD = 0.024869 SGD ► Cambio denar macedonio dólar . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad denar macedonio y dólar obtenido aquí se actualizó en el 2016-09-28
1 MKD = 0.024869 SGD
Puede cambiar las monedas en el formulario.
Histórico denar macedonio / dólar
Historia de las tarifas diarias MKD /SGD desde domingo, 11 noviembre 2001.
Se alcanzó el máximo en miércoles, 29 diciembre 2004
- 1 denar macedonio = 0.036386976938533 dólar
el mínimo en lunes, 27 abril 2015
- 1 denar macedonio = 0.023468444990022 dólar
| date | |
|---|---|
| 2016-09-28 | 0.024869 |
| 2016-09-27 | 0.024808 |
| 2016-09-26 | 0.024957 |
| 2016-09-25 | 0.024873 |
| 2016-09-24 | 0.024828 |
| 2016-09-23 | 0.024828 |
| 2016-09-22 | 0.024834 |
| 2016-09-21 | 0.024571 |
| 2016-09-20 | 0.024793 |
| 2016-09-19 | 0.024770 |
| 2016-09-18 | 0.024991 |
| 2016-09-17 | 0.024973 |
| 2016-09-16 | 0.024973 |
| 2016-09-15 | 0.024904 |
| 2016-09-14 | 0.024833 |
| 2016-09-13 | 0.024997 |
| 2016-09-12 | 0.024772 |
| 2016-09-11 | 0.024790 |
| 2016-09-10 | 0.024738 |
| 2016-09-09 | 0.024738 |
| 2016-09-08 | 0.024622 |
| 2016-09-07 | 0.024636 |
| 2016-09-06 | 0.024475 |
| 2016-09-05 | 0.024769 |
| 2016-09-04 | 0.024829 |
| 2016-09-03 | 0.024745 |
| 2016-09-02 | 0.024745 |
| 2016-09-01 | 0.024639 |
| 2016-08-31 | 0.024716 |
| 2016-08-30 | 0.024781 |
| 2016-08-29 | 0.024716 |
| 2016-08-28 | 0.025001 |
| 2016-08-27 | 0.024937 |
| 2016-08-26 | 0.024937 |
| 2016-08-25 | 0.024799 |
| 2016-08-24 | 0.024764 |
| 2016-08-23 | 0.024928 |
| 2016-08-22 | 0.024877 |
| 2016-08-21 | 0.024820 |
| 2016-08-20 | 0.024775 |
| 2016-08-19 | 0.024775 |
| 2016-08-18 | 0.024663 |
| 2016-08-17 | 0.024606 |
| 2016-08-16 | 0.024586 |
| 2016-08-15 | 0.024480 |
| 2016-08-14 | 0.024457 |
| 2016-08-13 | 0.024440 |
| 2016-08-12 | 0.024440 |
| 2016-08-11 | 0.024375 |
| 2016-08-10 | 0.024338 |
| 2016-08-09 | 0.024196 |
| 2016-08-08 | 0.024227 |
| 2016-08-07 | 0.024274 |
| 2016-08-06 | 0.024259 |
| 2016-08-05 | 0.024259 |
| 2016-08-04 | 0.024329 |
| 2016-08-03 | 0.024450 |
| 2016-08-02 | 0.024435 |
| 2016-08-01 | 0.024422 |
| 2016-07-31 | 0.024309 |
| 2016-07-30 | 0.024266 |
| 2016-07-29 | 0.024266 |
| 2016-07-28 | 0.024458 |
| 2016-07-27 | 0.024239 |
| 2016-07-26 | 0.024325 |
| 2016-07-25 | 0.024361 |
| 2016-07-24 | 0.024299 |
| 2016-07-23 | 0.024262 |
| 2016-07-22 | 0.024262 |
| 2016-07-21 | 0.024284 |
| 2016-07-20 | 0.024338 |
| 2016-07-19 | 0.024245 |
| 2016-07-18 | 0.024253 |
| 2016-07-17 | 0.024198 |
| 2016-07-16 | 0.024245 |
| 2016-07-15 | 0.024247 |
| 2016-07-14 | 0.024266 |
| 2016-07-13 | 0.024251 |
| 2016-07-12 | 0.024302 |
| 2016-07-11 | 0.024249 |
| 2016-07-10 | 0.024234 |
| 2016-07-09 | 0.024262 |
| 2016-07-08 | 0.024263 |
| 2016-07-07 | 0.024372 |
| 2016-07-06 | 0.024382 |
| 2016-07-05 | 0.024495 |
| 2016-07-04 | 0.024377 |
| 2016-07-03 | 0.024429 |
| 2016-07-02 | 0.024420 |
| 2016-07-01 | 0.024420 |
| 2016-06-30 | 0.024399 |
| 2016-06-29 | 0.024332 |
| 2016-06-28 | 0.024330 |
| 2016-06-27 | 0.024356 |
| 2016-06-26 | 0.024483 |
| 2016-06-25 | 0.024420 |
| 2016-06-24 | 0.024420 |
| 2016-06-23 | 0.024756 |
| 2016-06-22 | 0.024570 |
| 2016-06-21 | 0.024715 |
| 2016-06-20 | 0.024782 |
| 2016-06-19 | 0.024726 |
| 2016-06-18 | 0.024713 |
| 2016-06-17 | 0.024707 |
| 2016-06-16 | 0.024734 |
| 2016-06-15 | 0.024761 |
| 2016-06-14 | 0.024851 |
| 2016-06-13 | 0.024866 |
| 2016-06-12 | 0.024898 |
| 2016-06-11 | 0.024898 |
| 2016-06-10 | 0.024989 |
| 2016-06-09 | 0.025018 |
| 2016-06-08 | 0.025097 |
| 2016-06-07 | 0.025125 |
| 2016-06-06 | 0.025084 |
| 2016-06-05 | 0.025066 |
| 2016-06-04 | 0.024903 |
| 2016-06-03 | 0.024956 |
| 2016-06-02 | 0.024929 |
| 2016-06-01 | 0.024937 |
| 2016-05-31 | 0.024947 |
| 2016-05-30 | 0.024932 |
| 2016-05-29 | 0.025001 |
| 2016-05-28 | 0.025001 |
| 2016-05-27 | 0.025037 |
| 2016-05-26 | 0.025030 |
| 2016-05-25 | 0.025117 |
| 2016-05-24 | 0.025145 |
| 2016-05-23 | 0.025212 |
| 2016-05-22 | 0.025225 |
| 2016-05-21 | 0.025210 |
| 2016-05-20 | 0.025205 |
| 2016-05-19 | 0.025250 |
| 2016-05-18 | 0.025181 |
| 2016-05-17 | 0.025260 |
| 2016-05-16 | 0.025336 |
| 2016-05-15 | 0.025314 |
| 2016-05-14 | 0.025302 |
| 2016-05-13 | 0.025382 |
| 2016-05-12 | 0.025367 |
| 2016-05-11 | 0.025348 |
| 2016-05-10 | 0.025334 |
| 2016-05-09 | 0.025278 |
| 2016-05-08 | 0.025269 |
| 2016-05-07 | 0.025257 |
| 2016-05-06 | 0.025249 |
| 2016-05-05 | 0.025296 |
| 2016-05-04 | 0.025180 |
| 2016-05-03 | 0.024788 |
| 2016-05-02 | 0.024812 |
| 2016-05-01 | 0.024766 |
| 2016-04-30 | 0.024766 |
| 2016-04-29 | 0.024745 |
| 2016-04-28 | 0.024776 |
| 2016-04-27 | 0.024794 |
| 2016-04-26 | 0.024722 |
| 2016-04-25 | 0.024702 |
| 2016-04-24 | 0.024704 |
| 2016-04-23 | 0.024742 |
| 2016-04-22 | 0.024739 |
| 2016-04-21 | 0.024730 |
| 2016-04-20 | 0.024745 |
| 2016-04-19 | 0.024888 |
| 2016-04-18 | 0.024940 |
| 2016-04-17 | 0.024932 |
| 2016-04-16 | 0.024970 |
| 2016-04-15 | 0.025034 |
| 2016-04-14 | 0.024911 |
| 2016-04-13 | 0.024869 |
| 2016-04-12 | 0.024978 |
| 2016-04-11 | 0.024964 |
| 2016-04-10 | 0.024974 |
| 2016-04-09 | 0.024974 |
| 2016-04-08 | 0.025017 |
| 2016-04-07 | 0.025022 |
| 2016-04-06 | 0.025104 |
| 2016-04-05 | 0.024973 |
| 2016-04-04 | 0.024946 |
| 2016-04-03 | 0.024932 |
| 2016-04-02 | 0.024952 |
| 2016-04-01 | 0.024890 |
| 2016-03-31 | 0.024928 |
| 2016-03-30 | 0.024865 |
| 2016-03-29 | 0.024869 |
| 2016-03-28 | 0.024838 |
| 2016-03-27 | 0.024852 |
| 2016-03-26 | 0.024853 |
| 2016-03-25 | 0.024841 |
| 2016-03-24 | 0.024858 |
| 2016-03-23 | 0.024864 |
| 2016-03-22 | 0.024920 |
| 2016-03-21 | 0.024872 |
| 2016-03-20 | 0.024876 |
| 2016-03-19 | 0.024864 |
| 2016-03-18 | 0.024899 |
| 2016-03-17 | 0.024836 |
| 2016-03-16 | 0.024928 |
| 2016-03-15 | 0.024881 |
| 2016-03-14 | 0.024923 |
| 2016-03-13 | 0.024907 |
| 2016-03-12 | 0.024844 |
| 2016-03-11 | 0.024738 |
| 2016-03-10 | 0.024724 |
| 2016-03-09 | 0.024785 |
| 2016-03-08 | 0.024649 |
| 2016-03-07 | 0.024676 |
| 2016-03-06 | 0.024586 |
| 2016-03-05 | 0.024585 |
| 2016-03-04 | 0.024622 |
| 2016-03-03 | 0.024715 |
| 2016-03-02 | 0.024771 |
| 2016-03-01 | 0.024907 |
| 2016-02-29 | 0.025064 |
| 2016-02-28 | 0.025072 |
| 2016-02-27 | 0.025062 |
| 2016-02-26 | 0.025118 |
| 2016-02-25 | 0.025160 |
| 2016-02-24 | 0.025186 |
| 2016-02-23 | 0.025238 |
| 2016-02-22 | 0.025434 |
| 2016-02-21 | 0.025436 |
| 2016-02-20 | 0.025435 |
| 2016-02-19 | 0.025376 |
| 2016-02-18 | 0.025472 |
| 2016-02-17 | 0.025496 |
| 2016-02-16 | 0.025492 |
| 2016-02-15 | 0.025653 |
| 2016-02-14 | 0.025645 |
| 2016-02-13 | 0.025645 |
| 2016-02-12 | 0.025575 |
| 2016-02-11 | 0.025500 |
| 2016-02-10 | 0.025622 |
| 2016-02-09 | 0.025552 |
| 2016-02-08 | 0.025493 |
| 2016-02-07 | 0.025504 |
| 2016-02-06 | 0.025507 |
| 2016-02-05 | 0.025390 |
| 2016-02-04 | 0.025393 |
| 2016-02-03 | 0.025266 |
| 2016-02-02 | 0.025147 |
| 2016-02-01 | 0.025209 |
| 2016-01-31 | 0.025203 |
| 2016-01-30 | 0.025163 |
| 2016-01-29 | 0.025273 |
| 2016-01-28 | 0.025208 |
| 2016-01-27 | 0.025140 |
| 2016-01-26 | 0.025131 |
| 2016-01-25 | 0.025090 |
| 2016-01-24 | 0.025193 |
| 2016-01-23 | 0.025193 |
| 2016-01-22 | 0.025420 |
| 2016-01-21 | 0.025482 |
| 2016-01-20 | 0.025441 |
| 2016-01-19 | 0.025504 |
| 2016-01-18 | 0.025498 |
| 2016-01-17 | 0.025502 |
| 2016-01-16 | 0.025501 |
| 2016-01-15 | 0.025419 |
| 2016-01-14 | 0.025290 |
| 2016-01-13 | 0.025362 |
| 2016-01-12 | 0.025352 |
| 2016-01-11 | 0.025383 |
| 2016-01-10 | 0.025347 |
| 2016-01-09 | 0.025376 |
| 2016-01-08 | 0.025289 |
| 2016-01-07 | 0.025067 |
| 2016-01-06 | 0.025004 |
| 2016-01-05 | 0.025199 |
| 2016-01-04 | 0.025097 |
| 2016-01-03 | 0.025086 |
| 2016-01-02 | 0.025086 |
| 2016-01-01 | 0.025118 |
| 2015-12-31 | 0.025139 |
| 2015-12-30 | 0.025119 |
| 2015-12-29 | 0.025134 |
| 2015-12-28 | 0.025018 |
| 2015-12-27 | 0.024988 |
| 2015-12-26 | 0.025007 |
| 2015-12-25 | 0.024985 |
| 2015-12-24 | 0.024952 |
| 2015-12-23 | 0.024962 |
| 2015-12-22 | 0.024932 |
| 2015-12-21 | 0.024962 |
| 2015-12-20 | 0.024966 |
| 2015-12-19 | 0.025003 |
| 2015-12-18 | 0.025014 |
| 2015-12-17 | 0.025049 |
| 2015-12-16 | 0.025188 |
| 2015-12-15 | 0.025181 |
| 2015-12-14 | 0.025135 |
| 2015-12-13 | 0.025113 |
| 2015-12-12 | 0.025110 |
| 2015-12-11 | 0.025020 |
| 2015-12-10 | 0.025026 |
| 2015-12-09 | 0.024921 |
| 2015-12-08 | 0.024749 |
| 2015-12-07 | 0.024665 |
| 2015-12-06 | 0.024663 |
| 2015-12-05 | 0.024623 |
| 2015-12-04 | 0.024429 |
| 2015-12-03 | 0.024296 |
| 2015-12-02 | 0.024342 |
| 2015-12-01 | 0.024308 |
| 2015-11-30 | 0.024314 |
| 2015-11-29 | 0.024309 |
| 2015-11-28 | 0.024309 |
| 2015-11-27 | 0.024304 |
| 2015-11-26 | 0.024260 |
| 2015-11-25 | 0.024492 |
| 2015-11-24 | 0.024595 |
| 2015-11-23 | 0.024581 |
| 2015-11-22 | 0.024552 |
| 2015-11-21 | 0.024555 |
| 2015-11-20 | 0.024671 |
| 2015-11-19 | 0.024727 |
| 2015-11-18 | 0.024755 |
| 2015-11-17 | 0.024864 |
| 2015-11-16 | 0.024897 |
| 2015-11-15 | 0.024930 |
| 2015-11-14 | 0.024870 |
| 2015-11-13 | 0.024865 |
| 2015-11-12 | 0.024907 |
| 2015-11-11 | 0.024801 |
| 2015-11-10 | 0.024797 |
| 2015-11-09 | 0.024857 |
| 2015-11-08 | 0.024831 |
| 2015-11-07 | 0.024799 |
| 2015-11-06 | 0.024823 |
| 2015-11-05 | 0.024869 |
| 2015-11-04 | 0.024749 |
| 2015-11-03 | 0.024876 |
| 2015-11-02 | 0.024998 |
| 2015-11-01 | 0.025047 |
| 2015-10-31 | 0.025027 |
| 2015-10-30 | 0.025036 |
| 2015-10-29 | 0.025053 |
| 2015-10-28 | 0.024936 |
| 2015-10-27 | 0.025115 |
| 2015-10-26 | 0.025180 |
| 2015-10-25 | 0.025811 |
| 2015-10-24 | 0.025825 |
| 2015-10-23 | 0.025802 |
| 2015-10-22 | 0.025709 |
| 2015-10-21 | 0.025665 |
| 2015-10-20 | 0.025544 |
| 2015-10-19 | 0.025585 |
| 2015-10-18 | 0.025561 |
| 2015-10-17 | 0.025582 |
| 2015-10-16 | 0.025576 |
| 2015-10-15 | 0.025545 |
| 2015-10-14 | 0.025619 |
| 2015-10-13 | 0.025862 |
| 2015-10-12 | 0.025833 |
| 2015-10-11 | 0.025778 |
| 2015-10-10 | 0.025756 |
| 2015-10-09 | 0.025778 |
| 2015-10-08 | 0.025760 |
| 2015-10-07 | 0.025816 |
| 2015-10-06 | 0.025987 |
| 2015-10-05 | 0.025861 |
| 2015-10-04 | 0.026228 |
| 2015-10-03 | 0.026206 |
| 2015-10-02 | 0.026170 |
| 2015-10-01 | 0.025925 |
| 2015-09-30 | 0.025892 |