Histórico kiat / real brasileño

Historia de las tarifas diarias MMK /BRL desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 kiat = 0.5463604 real brasileño

el mínimo en

1 kiat = 0.0021563 real brasileño

la historia precio de BRL / MMK

Date MMK/BRL
0.0023689
0.0023894
0.0023705
0.0023546
0.0023721
0.0023613
0.0023592
0.0023713
0.0023593
0.0023768
0.0023184
0.0023205
0.0023049
0.0023256
0.0023323
0.0023494
0.0023534
0.0023316
0.0023119
0.0023351
0.0023262
0.0024052
0.0023886
0.0023989
0.0024466
0.0024095
0.0023678
0.0023124
0.0023515
0.0023492
0.0023207
0.0023731
0.0023623
0.0023350
0.0022492
0.0022524
0.0022900
0.0023329
0.0022918
0.0022715
0.0022758
0.0023149
0.0023506
0.0023905
0.0023644
0.0023277
0.0023855
0.0023807
0.0024049
0.0023525
0.0024964
0.0024544
0.0024769
0.0024606
0.0024570
0.0024518
0.0024370
0.0024780
0.0024511
0.0025030
0.0025538
0.0024866
0.0025205
0.0025362
0.0025155
0.0025531
0.0025322
0.0025381
0.0024559
0.0024654
0.0025397
0.0025144
0.0024710
0.0024605
0.0025685
0.0024650
0.0024250
0.0024549
0.0023935
0.0024568
0.0024273
0.0027420
0.0027998
0.0028946
0.0029374
0.0028999
0.0028790
0.0028284
0.0028012
0.0027612
0.0025899
0.0025685
0.0026004
0.0027328
0.0027858
0.0027457
0.0026344
0.0027761
0.0028837
0.0028801
0.0029007
0.0028708
0.0029321
0.0029613
0.0029830
0.0030857
0.0031034
0.0031854
0.0031949
0.0031617
0.0032301
0.0031915
0.0031970
0.0031279
0.0031421
0.0030677
0.0030568
0.0031452
0.0030033
0.0028794
0.0028214
0.0029147
0.0028829
0.0029173
0.0029174
0.0031417
0.0031499
0.0032690
0.0031963
0.0031801
0.0031448
0.0031448
0.0031963
0.0031445
0.0030937
0.0029912
0.0030463
0.0030734
0.0030664
0.0031699
0.0032316
0.0033851
0.0033532
0.0034927
0.0034903
0.0039246
0.0040656
0.0040214
0.0040988
0.0039053
0.0039848
0.0041657
0.0040013
0.0038768
0.0038060
0.0038122
0.0040938
0.0041025
0.0039788
0.0041042
0.0039903
0.0039066
0.0038476
0.0037182
0.0038388
0.0040544
0.0041630
0.0041848
0.0041789
0.0044616
0.0043704
0.0043433
0.0043157
0.0042844
0.0043291
0.0041108
0.0039709
0.0039819
0.0041397
0.0041325
0.0040470
0.0040192
0.0039004
0.0037823
0.0038855
0.0039615
0.0039151
0.0039117
0.0037697
0.0036895
0.0034334
0.0038398
0.0038760
0.0040736
0.0041600
0.0039601
0.0039940
0.0037436
0.0036807
0.0037085
0.0037505
0.0036487
0.0035520
0.0034650
0.0031274
0.0030305
0.0029976
0.0029802
0.0029022
0.0028688
0.0028591
0.0027966
0.0027725
0.0027229
0.0027313
0.0026963
0.0027555
0.0028030
0.0027901
0.0027812
0.0027393
0.0026514
0.0026070
0.0026942
0.0026946
0.0026816
0.0027075
0.0027384
0.0026848
0.0026728
0.0027485
0.0027394
0.0026741
0.0026388
0.0026233
0.0025071
0.0024645
0.0024848
0.0025218
0.0025260
0.0025180
0.0025415
0.0025442
0.0025438
0.0026473
0.0026681
0.0025974
0.0026042
0.0025902
0.0025861
0.0025526
0.0025540
0.0025450
0.0025329
0.0024614
0.0025252
0.0024848
0.0024592
0.0024415
0.0024400
0.0024144
0.0024636
0.0024395
0.0024336
0.0024234
0.0025112
0.0024908
0.0024584
0.0025088
0.0024554
0.0024759
0.0023444
0.0023523
0.0023344
0.0023417
0.0023266
0.0023396
0.0024359
0.0025741
0.0025503
0.0026386
0.0026348
0.0026908
0.0026671
0.0025946
0.0026209
0.0025470
0.0025647
0.0026138
0.0027091
0.0027467
0.0027818
0.0027206
0.0027405
0.0027420
0.0027646
0.0027581
0.0027158
0.0026869
0.0026548
0.0025999
0.0025887
0.0025811
0.0025735
0.0024775
0.0024813
0.0024613
0.0024407
0.0024259
0.0024106
0.0024319
0.0024728
0.0024502
0.0023637
0.0023752
0.0023817
0.0024018
0.0024508
0.0024611
0.0024292
0.0024378
0.0023940
0.0023562
0.0023838
0.0024246
0.0024036
0.0024330
0.0023944
0.0023193
0.0023602
0.0023057
0.0023083
0.0023249
0.0022896
0.0023241
0.0023384
0.0023401
0.0023309
0.0022874
0.0023151
0.0022980
0.0023265
0.0024027
0.0024109
0.0024082
0.0024012
0.0024352
0.0024377
0.0023781
0.0023851
0.0022986
0.0023629
0.0023354
0.0023192
0.0022834
0.0023188
0.0023005
0.0022856
0.0022382
0.0023046
0.0023149
0.0022712
0.0022629
0.0022664
0.0022825
0.0023235
0.0023313
0.0024035
0.0023580
0.0024214
0.0023988
0.0024386
0.0025122
0.0026006
0.0025887
0.0025938
0.0026631
0.0025079
0.0024835
0.0024376
0.0025248
0.0025702
0.0025327
0.0026024
0.0026366
0.0026689
0.0027553
0.0026777
0.0026836
0.0026725
0.0026764
0.0027521
0.0027802
0.0027466
0.0028135
0.0027624
0.0028876
0.0028772
0.0028480
0.0029774
0.0030467
0.0030355
0.0029929
0.0030275
0.0029647
0.0030355
0.0029735
0.0030639
0.0029692
0.0030521
0.0029974
0.0029932
0.0030787
0.0032035
0.0032651
0.0032534
0.0030712
0.0031351
0.0031727
0.0030966
0.0031129
0.0030235
0.0030141
0.0030005
0.0029595
0.0029874
0.0028893
0.0028930
0.0029783
0.0029534
0.0030300
0.0036093
0.0036036
0.0034817
0.0036247
0.0037767
0.0036788
0.0035398
0.0035536
0.0033428
0.0032754
0.0032206
0.0031936
0.0031877
0.0031113
0.0029561
0.0028124
0.0028125
0.0028215
0.0028072
0.0028345
0.0028190
0.0029081
0.0028318
0.0027619
0.0028059
0.0028255
0.0027127
0.0028288
0.0028957
0.0030383
0.0030938
0.0030094
0.0031378
0.0030044
0.0027828
0.0027901
0.0027479
0.0026972
0.0026438
0.0025196
0.0025750
0.0025961
0.0026255
0.0026164
0.0025847
0.0026073
0.0025282
0.0024785
0.0024295
0.0025366
0.0025094
0.0024840
0.0025174
0.0024700
0.0024226
0.0024685
0.0024641
0.0024231
0.0023851
0.0023271
0.0023055
0.0023507
0.0023246
0.0023435
0.0023238
0.0022874
0.0022877
0.0022798
0.0022837
0.0022668
0.0022750
0.0023003
0.0023044
0.0023464
0.0023024
0.0022952
0.0023011
0.0023266
0.0023130
0.0023224
0.0023057
0.0023186
0.0023541
0.0024114
0.0024351
0.0024076
0.0023874
0.0023797
0.0024250
0.0024366
0.0024760
0.0024518
0.0023810
0.0023918
0.0024132
0.0023834
0.0024033
0.0023737
0.0023607
0.0023920
0.0023295
0.0023427
0.0023979
0.0023132
0.0022421
0.0022329
0.0022416
0.0022752
0.0022898
0.0022621
0.0023461
0.0023672
0.0024517
0.0024575
0.0024732
0.0023437
0.0023577
0.0023129
0.0022664
0.0022866
0.0023082
0.0022851
0.0023202
0.0022900
0.0022704
0.0022634
0.0021563
0.0021844
0.0022286
0.0022555
0.0022508
0.0022799
0.0022558
0.0022633
0.0022915
0.0022648
0.0022598
0.0022546
0.0022917
0.0022731
0.0022878
0.0022991
0.0023160
0.0023518
0.0023786
0.0023750
0.0023831
0.0023930
0.0024221
0.0024545
0.0024398
0.0024845
0.0024492
0.0024392
0.0024072
0.0023918
0.0023873
0.0023786
0.0023859
0.0023751
0.0023517
0.0023490
0.0023380
0.0023225
0.0023321
0.0023218
0.0023083
0.0023168
0.0023246
0.0023250
0.0023355
0.0023244
0.0022981
0.0022771
0.0024220
0.0024251
0.0024139
0.0024281
0.0023534
0.0024371
0.0023935
0.0023375
0.0022987
0.0022928
0.0022387
0.0044399
0.2803169
0.2806361
0.2781738
0.2782270
0.2680589
0.2673938
0.2637985
0.2659756
0.2667154
0.2687240
0.2696522
0.2761685
0.2830932
0.2894352
0.2875234
0.2884531
0.2806245
0.2782241
0.2892457
0.2814948
0.2752744
0.2729386
0.2605274
0.2754108
0.2693024
0.2681909
0.2900975
0.2816727
0.2718463
0.2633250
0.2574476
0.2452649
0.2458351
0.2496073
0.2454178
0.2387785
0.2411739
0.2429650
0.2428656
0.2395022
0.2455282
0.2457792
0.2445475
0.2429727
0.2450852
0.2511193
0.2502964
0.2480462
0.2418322
0.2408581
0.2441524
0.2421431
0.2476800
0.2548731
0.2557269
0.2556889
0.2540416
0.2547977
0.2556335
0.2562118
0.2575434
0.2574097
0.2566915
0.2581597
0.2598693
0.2534111
0.2595011
0.2624873
0.2620991
0.2589642
0.2656403
0.2641835
0.2645199
0.2606915
0.2616385
0.2619013
0.2561892
0.2556922
0.2588277
0.2624395
0.2633886
0.2636723
0.2668358
0.2694775
0.2699132
0.2708737
0.2695846
0.2683319
0.2717846
0.2737885
0.2706539
0.2726325
0.2729901
0.2701370
0.2762290
0.2861047
0.2793864
0.2855023
0.2785632
0.2734283
0.2663406
0.2680878
0.2711646
0.2707009
0.2712376
0.2780109
0.2773696
0.2710949
0.2737583
0.2770163
0.2771961
0.2855596
0.2874795
0.2874334
0.2793691
0.2723507
0.2655381
0.2651310
0.2667889
0.2733146
0.2684099
0.2659218
0.2688187
0.2650314
0.2630777
0.2616225
0.2701589
0.2633438
0.2630597
0.2677775
0.2718079
0.2751590
0.2787421
0.2800814
0.2830589
0.2898273
0.2812355
0.2874135
0.2813665
0.2831187
0.2896780
0.2928485
0.3056643
0.3027279
0.2990391
0.3077923
0.2986532
0.3034355
0.2992970
0.3108359
0.3202929
0.3170959
0.3299900
0.3397735
0.3420444
0.3343399
0.3408615
0.3569962
0.3468877
0.3489673
0.3653816
0.3724277
0.3660379
0.3480273
0.3447111
0.3593434
0.3555316
0.3588911
0.3538827
0.3522543
0.3653995
0.3663379
0.3661969
0.3790442
0.3625759
0.3599768
0.3531262
0.3295770
0.3352375
0.3483743
0.3242321
0.3383874
0.3299300
0.2934979
0.2766914
0.2792100
0.2643716
0.2518543
0.2498048
0.2508633
0.2470311
0.2403968
0.2416323
0.2432915
0.2450665
0.2464634
0.2448844
0.2474272
0.2499558
0.2499980
0.2506642
0.2548328
0.2526320
0.2569633
0.2545740
0.2568672
0.2559334
0.2592777
0.2611679
0.2681481
0.2669262
0.2650449
0.2602334
0.2586329
0.2616476
0.2681100
0.2703759
0.2675969
0.2744093
0.2784490
0.2670597
0.2716017
0.2719510
0.2752184
0.2796034
0.2705902
0.2746685
0.2800129
0.2693293
0.2714246
0.2695028
0.2704257
0.2810750
0.2771771
0.2782636
0.2804737
0.2863365
0.2934946
0.2996396
0.3018703
0.2993640
0.3102227
0.2976095
0.2920837
0.2886079
0.2836345
0.2866129
0.2915678
0.2948600
0.2978840
0.2917011
0.2997464
0.2940117
0.2994176
0.2995006
0.3091865
0.3105309
0.3123244
0.3117195
0.3120408
0.3112600
0.3144441
0.3168709
0.3196802
0.3214938
0.3297940
0.3197274
0.3212365
0.3246499
0.3226030
0.3282914
0.3275755
0.3283601
0.3308228
0.3287530
0.3301495
0.3297330
0.3292774
0.3330409
0.3342236
0.3313046
0.3322072
0.3282512
0.3290423
0.3285724
0.3279757
0.3319251
0.3326428
0.3382168
0.3291040
0.3339533
0.3281996
0.3303509
0.3278675
0.3317747
0.3352701
0.3341462
0.3363124
0.3401767
0.3339027
0.3323135
0.3418080
0.3442315
0.3474823
0.3469877
0.3440326
0.3498155
0.3344686
0.3163367
0.3201375
0.3249389
0.3282338
0.3306136
0.3311909
0.3340903
0.3268846
0.3280403
0.3253827
0.3291702
0.3259754
0.3320136
0.3361090
0.3396801
0.3473069
0.3507310
0.3480662
0.3597980
0.3931440
0.3911768
0.3794119
0.3665632
0.3680729
0.3693986
0.3659178
0.3701971
0.3828612
0.3830572
0.3796332
0.3826162
0.3798451
0.3856418
0.3942471
0.4024407
0.4052777
0.4146080
0.4131257
0.4068672
0.3990992
0.4082460
0.4126781
0.3984680
0.4007420
0.4025155
0.4108961
0.4115315
0.4230826
0.4253675
0.4173643
0.4251717
0.4339282
0.4392446
0.4484999
0.4517275
0.4658405
0.4573196
0.4707041
0.4858593
0.4891179
0.4972256
0.4772488
0.4660404
0.4582466
0.4575841
0.4618843
0.4689012
0.4796963
0.4839467
0.4818796
0.4868139
0.4892007
0.4857456
0.4978802
0.4936404
0.4934007
0.4927369
0.4949732
0.5021406
0.5042034
0.5069486
0.4737464
0.4697672
0.4701936
0.4768384
0.4912023
0.5006397
0.4866009
0.4900225
0.5134125
0.5008610
0.5246564
0.5224105
0.5281336
0.5224444
0.5294224
0.5236433
0.5387272
0.5382330
0.5431634
0.5364815
0.5336598
0.5449390
0.5204398
0.5286167
0.5025955
0.4969881
0.4959890
0.4984620
0.5053957
0.5053220
0.5059601
0.4993435
0.4942750
0.5041094
0.5179022
0.5158294