Historia de las tarifas diarias MMK /LKR desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 kiat = 20.15086 rupia esrilanquesa
el mínimo en
1 kiat = 0.10163 rupia esrilanquesa
la historia precio de LKR / MMK
Date | MMK/LKR |
| 0.14163 |
| 0.14307 |
| 0.14243 |
| 0.14239 |
| 0.14307 |
| 0.14393 |
| 0.14508 |
| 0.14614 |
| 0.14672 |
| 0.14805 |
| 0.14887 |
| 0.14931 |
| 0.14891 |
| 0.15144 |
| 0.15244 |
| 0.15348 |
| 0.15365 |
| 0.15423 |
| 0.15501 |
| 0.15572 |
| 0.15584 |
| 0.15628 |
| 0.15680 |
| 0.15603 |
| 0.15572 |
| 0.15572 |
| 0.15595 |
| 0.15524 |
| 0.15441 |
| 0.15417 |
| 0.15453 |
| 0.15513 |
| 0.15412 |
| 0.15381 |
| 0.15236 |
| 0.15414 |
| 0.15477 |
| 0.15334 |
| 0.15429 |
| 0.15239 |
| 0.15786 |
| 0.15358 |
| 0.14906 |
| 0.14667 |
| 0.14727 |
| 0.14620 |
| 0.14334 |
| 0.13858 |
| 0.14143 |
| 0.14571 |
| 0.14905 |
| 0.15192 |
| 0.15258 |
| 0.15381 |
| 0.15490 |
| 0.15715 |
| 0.16135 |
| 0.17286 |
| 0.17234 |
| 0.17381 |
| 0.17393 |
| 0.17429 |
| 0.17333 |
| 0.17429 |
| 0.17500 |
| 0.17405 |
| 0.17405 |
| 0.17381 |
| 0.17500 |
| 0.17500 |
| 0.17548 |
| 0.17500 |
| 0.17405 |
| 0.17357 |
| 0.17405 |
| 0.17476 |
| 0.17428 |
| 0.17428 |
| 0.17143 |
| 0.17262 |
| 0.17142 |
| 0.17238 |
| 0.17095 |
| 0.17095 |
| 0.17143 |
| 0.17286 |
| 0.19324 |
| 0.19335 |
| 0.19173 |
| 0.19335 |
| 0.19444 |
| 0.19362 |
| 0.19444 |
| 0.19281 |
| 0.19363 |
| 0.19551 |
| 0.19714 |
| 0.19444 |
| 0.18862 |
| 0.19440 |
| 0.19134 |
| 0.18363 |
| 0.15747 |
| 0.14341 |
| 0.11360 |
| 0.11360 |
| 0.11389 |
| 0.11389 |
| 0.11410 |
| 0.11418 |
| 0.11361 |
| 0.11391 |
| 0.11408 |
| 0.11410 |
| 0.11418 |
| 0.11389 |
| 0.11348 |
| 0.11390 |
| 0.11322 |
| 0.11405 |
| 0.11358 |
| 0.11102 |
| 0.11182 |
| 0.10919 |
| 0.10470 |
| 0.10191 |
| 0.10687 |
| 0.10695 |
| 0.10931 |
| 0.11161 |
| 0.12166 |
| 0.12135 |
| 0.12136 |
| 0.12120 |
| 0.12120 |
| 0.12120 |
| 0.12120 |
| 0.12090 |
| 0.12090 |
| 0.12090 |
| 0.12090 |
| 0.12090 |
| 0.12029 |
| 0.11999 |
| 0.12014 |
| 0.11968 |
| 0.12648 |
| 0.12648 |
| 0.12648 |
| 0.12488 |
| 0.13703 |
| 0.14291 |
| 0.14149 |
| 0.14114 |
| 0.14060 |
| 0.14007 |
| 0.13918 |
| 0.13794 |
| 0.13723 |
| 0.13794 |
| 0.13854 |
| 0.14614 |
| 0.14822 |
| 0.14463 |
| 0.14136 |
| 0.14081 |
| 0.13998 |
| 0.14105 |
| 0.13596 |
| 0.14036 |
| 0.14129 |
| 0.14183 |
| 0.14282 |
| 0.14325 |
| 0.14338 |
| 0.14324 |
| 0.14284 |
| 0.14378 |
| 0.14191 |
| 0.14163 |
| 0.14090 |
| 0.13888 |
| 0.13881 |
| 0.13998 |
| 0.13626 |
| 0.13500 |
| 0.13543 |
| 0.13597 |
| 0.13658 |
| 0.13529 |
| 0.13629 |
| 0.13582 |
| 0.13488 |
| 0.13398 |
| 0.13311 |
| 0.13174 |
| 0.13305 |
| 0.13222 |
| 0.13369 |
| 0.13461 |
| 0.13536 |
| 0.13604 |
| 0.13556 |
| 0.13403 |
| 0.13557 |
| 0.13592 |
| 0.13173 |
| 0.13094 |
| 0.13352 |
| 0.12724 |
| 0.12552 |
| 0.12576 |
| 0.12505 |
| 0.12396 |
| 0.12380 |
| 0.12373 |
| 0.12242 |
| 0.12381 |
| 0.12310 |
| 0.12129 |
| 0.12024 |
| 0.12052 |
| 0.12035 |
| 0.11944 |
| 0.11840 |
| 0.11899 |
| 0.11929 |
| 0.11853 |
| 0.11863 |
| 0.11833 |
| 0.11802 |
| 0.11883 |
| 0.11941 |
| 0.11874 |
| 0.11759 |
| 0.11805 |
| 0.11809 |
| 0.11636 |
| 0.11712 |
| 0.11673 |
| 0.11685 |
| 0.11589 |
| 0.11628 |
| 0.11681 |
| 0.11648 |
| 0.11595 |
| 0.11569 |
| 0.11551 |
| 0.11559 |
| 0.11536 |
| 0.11449 |
| 0.11488 |
| 0.11640 |
| 0.11522 |
| 0.11461 |
| 0.11509 |
| 0.11592 |
| 0.11522 |
| 0.11702 |
| 0.11598 |
| 0.11746 |
| 0.11825 |
| 0.11775 |
| 0.11746 |
| 0.11549 |
| 0.11625 |
| 0.11877 |
| 0.11819 |
| 0.12000 |
| 0.11827 |
| 0.11842 |
| 0.11591 |
| 0.11338 |
| 0.11459 |
| 0.11444 |
| 0.11313 |
| 0.11010 |
| 0.10967 |
| 0.10904 |
| 0.10942 |
| 0.10895 |
| 0.10670 |
| 0.10974 |
| 0.10830 |
| 0.10523 |
| 0.10528 |
| 0.10478 |
| 0.10476 |
| 0.10517 |
| 0.10488 |
| 0.10814 |
| 0.10896 |
| 0.10971 |
| 0.11011 |
| 0.11218 |
| 0.11264 |
| 0.11243 |
| 0.11425 |
| 0.11685 |
| 0.11734 |
| 0.11717 |
| 0.11672 |
| 0.11660 |
| 0.11709 |
| 0.11778 |
| 0.11697 |
| 0.11754 |
| 0.11758 |
| 0.11651 |
| 0.11616 |
| 0.11687 |
| 0.11676 |
| 0.11635 |
| 0.11601 |
| 0.11582 |
| 0.11705 |
| 0.11623 |
| 0.11591 |
| 0.11512 |
| 0.11433 |
| 0.11387 |
| 0.11408 |
| 0.11330 |
| 0.11257 |
| 0.11306 |
| 0.11311 |
| 0.11327 |
| 0.11245 |
| 0.11290 |
| 0.11345 |
| 0.11342 |
| 0.11351 |
| 0.11363 |
| 0.11236 |
| 0.11357 |
| 0.11207 |
| 0.11202 |
| 0.11361 |
| 0.11327 |
| 0.11292 |
| 0.11250 |
| 0.11275 |
| 0.11215 |
| 0.11233 |
| 0.11263 |
| 0.11224 |
| 0.11218 |
| 0.11338 |
| 0.11218 |
| 0.11184 |
| 0.11190 |
| 0.11219 |
| 0.11284 |
| 0.11170 |
| 0.11128 |
| 0.11277 |
| 0.11287 |
| 0.11205 |
| 0.11271 |
| 0.11206 |
| 0.11169 |
| 0.11221 |
| 0.11137 |
| 0.11094 |
| 0.11037 |
| 0.11163 |
| 0.11099 |
| 0.11091 |
| 0.11027 |
| 0.11067 |
| 0.11109 |
| 0.11035 |
| 0.11115 |
| 0.10992 |
| 0.11056 |
| 0.10958 |
| 0.10859 |
| 0.11202 |
| 0.11226 |
| 0.11291 |
| 0.11378 |
| 0.11478 |
| 0.11614 |
| 0.11429 |
| 0.11484 |
| 0.11577 |
| 0.11795 |
| 0.11588 |
| 0.11765 |
| 0.11728 |
| 0.11899 |
| 0.12283 |
| 0.12063 |
| 0.12183 |
| 0.12176 |
| 0.12287 |
| 0.12317 |
| 0.12337 |
| 0.12308 |
| 0.12305 |
| 0.12359 |
| 0.12582 |
| 0.12221 |
| 0.12121 |
| 0.12269 |
| 0.12351 |
| 0.12434 |
| 0.12448 |
| 0.12424 |
| 0.12312 |
| 0.12373 |
| 0.12255 |
| 0.12100 |
| 0.12006 |
| 0.11998 |
| 0.11911 |
| 0.11815 |
| 0.11719 |
| 0.11648 |
| 0.11620 |
| 0.11690 |
| 0.11315 |
| 0.11088 |
| 0.11054 |
| 0.10991 |
| 0.11033 |
| 0.10994 |
| 0.10915 |
| 0.10950 |
| 0.10988 |
| 0.11220 |
| 0.10938 |
| 0.11001 |
| 0.11040 |
| 0.11047 |
| 0.11055 |
| 0.13048 |
| 0.13033 |
| 0.12967 |
| 0.13060 |
| 0.13047 |
| 0.13024 |
| 0.12922 |
| 0.12739 |
| 0.12438 |
| 0.12402 |
| 0.12412 |
| 0.12375 |
| 0.12366 |
| 0.12368 |
| 0.12384 |
| 0.11993 |
| 0.11985 |
| 0.12099 |
| 0.12175 |
| 0.12156 |
| 0.12109 |
| 0.12271 |
| 0.12243 |
| 0.12253 |
| 0.12291 |
| 0.12243 |
| 0.12339 |
| 0.12421 |
| 0.12369 |
| 0.12841 |
| 0.12725 |
| 0.12720 |
| 0.12856 |
| 0.12860 |
| 0.12849 |
| 0.12891 |
| 0.12912 |
| 0.12923 |
| 0.12881 |
| 0.12870 |
| 0.12828 |
| 0.12797 |
| 0.12739 |
| 0.12733 |
| 0.12739 |
| 0.12734 |
| 0.12751 |
| 0.12709 |
| 0.12558 |
| 0.12739 |
| 0.12861 |
| 0.13041 |
| 0.13135 |
| 0.13137 |
| 0.13202 |
| 0.13227 |
| 0.13148 |
| 0.13198 |
| 0.13314 |
| 0.13400 |
| 0.13385 |
| 0.13393 |
| 0.13392 |
| 0.13396 |
| 0.13393 |
| 0.13389 |
| 0.13408 |
| 0.13408 |
| 0.13387 |
| 0.13356 |
| 0.13340 |
| 0.13421 |
| 0.13441 |
| 0.13481 |
| 0.13504 |
| 0.13537 |
| 0.13545 |
| 0.13602 |
| 0.13561 |
| 0.13577 |
| 0.13594 |
| 0.13592 |
| 0.13566 |
| 0.13564 |
| 0.13542 |
| 0.13387 |
| 0.13309 |
| 0.13321 |
| 0.13277 |
| 0.13252 |
| 0.13298 |
| 0.13257 |
| 0.13283 |
| 0.13265 |
| 0.13263 |
| 0.13232 |
| 0.13291 |
| 0.13329 |
| 0.13309 |
| 0.13336 |
| 0.13366 |
| 0.13502 |
| 0.13495 |
| 0.13503 |
| 0.13444 |
| 0.13456 |
| 0.13453 |
| 0.13519 |
| 0.13587 |
| 0.13563 |
| 0.13604 |
| 0.13759 |
| 0.13711 |
| 0.13668 |
| 0.13556 |
| 0.13523 |
| 0.13495 |
| 0.13457 |
| 0.13349 |
| 0.13349 |
| 0.13389 |
| 0.13430 |
| 0.13383 |
| 0.13637 |
| 0.13428 |
| 0.13451 |
| 0.13274 |
| 0.13544 |
| 0.13987 |
| 0.14179 |
| 0.14247 |
| 0.14298 |
| 0.14220 |
| 0.14271 |
| 0.14353 |
| 0.14288 |
| 0.14374 |
| 0.14607 |
| 0.14776 |
| 0.14666 |
| 0.14768 |
| 0.14726 |
| 0.14679 |
| 0.14839 |
| 0.14753 |
| 0.14745 |
| 0.14932 |
| 0.14896 |
| 0.14790 |
| 0.15081 |
| 0.15113 |
| 0.15205 |
| 0.15305 |
| 0.15289 |
| 0.15353 |
| 0.15330 |
| 0.15262 |
| 0.15210 |
| 0.15031 |
| 0.15001 |
| 0.14977 |
| 0.15202 |
| 0.15239 |
| 0.15180 |
| 0.15195 |
| 0.15151 |
| 0.15112 |
| 0.15098 |
| 0.15100 |
| 0.15068 |
| 0.14986 |
| 0.15228 |
| 0.15094 |
| 0.15174 |
| 0.15573 |
| 0.15575 |
| 0.15669 |
| 0.15508 |
| 0.15619 |
| 0.15526 |
| 0.15534 |
| 0.15472 |
| 0.15758 |
| 0.15999 |
| 0.15557 |
| 0.30559 |
| 19.80079 |
| 20.12047 |
| 20.09312 |
| 18.71478 |
| 18.86206 |
| 19.00969 |
| 18.19378 |
| 18.08175 |
| 17.66540 |
| 17.48510 |
| 17.51193 |
| 17.62573 |
| 17.48984 |
| 17.63530 |
| 17.62642 |
| 17.62467 |
| 17.48093 |
| 17.76378 |
| 17.70361 |
| 17.21726 |
| 17.18081 |
| 17.16363 |
| 16.91674 |
| 17.17219 |
| 16.92513 |
| 16.92372 |
| 16.93254 |
| 16.89565 |
| 16.89810 |
| 17.11271 |
| 17.17145 |
| 16.87473 |
| 16.88531 |
| 17.09423 |
| 16.84745 |
| 16.80781 |
| 17.07365 |
| 16.82217 |
| 16.81408 |
| 16.81564 |
| 16.83510 |
| 16.83144 |
| 16.82252 |
| 16.82947 |
| 16.85906 |
| 16.88141 |
| 16.86024 |
| 16.86026 |
| 16.87936 |
| 16.92514 |
| 16.95264 |
| 16.93704 |
| 16.95206 |
| 16.95540 |
| 16.95545 |
| 16.92631 |
| 16.93753 |
| 17.01440 |
| 17.03074 |
| 17.03397 |
| 17.02678 |
| 17.02920 |
| 17.02503 |
| 17.02147 |
| 17.01510 |
| 17.03690 |
| 17.07698 |
| 17.07525 |
| 17.02762 |
| 17.07376 |
| 17.11300 |
| 17.09982 |
| 17.15379 |
| 17.12486 |
| 17.15490 |
| 17.15204 |
| 17.28055 |
| 17.16130 |
| 17.16364 |
| 17.16746 |
| 17.26731 |
| 17.28423 |
| 17.26874 |
| 17.30559 |
| 17.26053 |
| 17.27023 |
| 17.24432 |
| 17.27488 |
| 17.33255 |
| 17.31343 |
| 17.39434 |
| 17.41460 |
| 17.45161 |
| 17.43236 |
| 17.43929 |
| 17.46480 |
| 17.47618 |
| 17.47500 |
| 17.46585 |
| 17.71426 |
| 17.53327 |
| 17.61264 |
| 17.53836 |
| 17.42791 |
| 17.50350 |
| 17.62944 |
| 17.58065 |
| 17.43390 |
| 17.51093 |
| 17.63014 |
| 17.56676 |
| 17.57615 |
| 17.61306 |
| 17.60521 |
| 17.57064 |
| 17.54326 |
| 17.55916 |
| 17.57449 |
| 17.56226 |
| 17.56681 |
| 17.57456 |
| 17.57452 |
| 17.57300 |
| 17.58987 |
| 17.56676 |
| 17.61206 |
| 17.62943 |
| 17.63782 |
| 17.63430 |
| 17.63588 |
| 17.63261 |
| 17.63245 |
| 17.63055 |
| 17.63590 |
| 17.63752 |
| 17.62824 |
| 17.62519 |
| 17.63292 |
| 17.63676 |
| 17.63553 |
| 17.64330 |
| 17.63619 |
| 17.60364 |
| 17.64173 |
| 17.64279 |
| 17.63930 |
| 17.64952 |
| 17.64246 |
| 17.64365 |
| 17.64823 |
| 17.67281 |
| 17.98765 |
| 18.44009 |
| 18.45829 |
| 17.98083 |
| 17.78088 |
| 17.78429 |
| 17.68303 |
| 17.50569 |
| 17.54072 |
| 17.57248 |
| 17.54849 |
| 17.53594 |
| 17.51824 |
| 17.51244 |
| 17.50290 |
| 17.48867 |
| 17.60372 |
| 17.48003 |
| 17.44655 |
| 17.45869 |
| 17.19246 |
| 17.08737 |
| 16.94044 |
| 16.89618 |
| 16.88295 |
| 16.89568 |
| 16.89661 |
| 16.89933 |
| 16.57955 |
| 16.59856 |
| 16.59954 |
| 16.58620 |
| 16.56907 |
| 16.55575 |
| 16.57365 |
| 16.56776 |
| 16.55555 |
| 16.53664 |
| 16.56104 |
| 16.53184 |
| 16.54380 |
| 16.51774 |
| 16.51229 |
| 16.53310 |
| 16.54005 |
| 16.54072 |
| 16.53122 |
| 16.56529 |
| 16.56645 |
| 16.56865 |
| 16.54104 |
| 16.56317 |
| 16.52662 |
| 16.56759 |
| 16.57239 |
| 16.57102 |
| 16.57689 |
| 16.52815 |
| 16.56293 |
| 16.53762 |
| 16.53648 |
| 16.50858 |
| 16.56453 |
| 16.57360 |
| 16.55915 |
| 16.56525 |
| 16.53904 |
| 16.58912 |
| 16.58103 |
| 16.62478 |
| 16.65945 |
| 16.68831 |
| 16.66576 |
| 16.74127 |
| 16.74185 |
| 16.96739 |
| 16.95919 |
| 16.96371 |
| 16.94623 |
| 16.95045 |
| 17.13294 |
| 17.30094 |
| 17.42705 |
| 17.46085 |
| 17.43088 |
| 17.42813 |
| 17.43183 |
| 17.33896 |
| 17.36058 |
| 17.33965 |
| 17.20593 |
| 17.19541 |
| 17.18698 |
| 17.16836 |
| 17.16898 |
| 17.16403 |
| 17.12900 |
| 17.10749 |
| 17.05235 |
| 17.03608 |
| 17.04125 |
| 17.01914 |
| 17.00186 |
| 17.02610 |
| 17.04522 |
| 17.04194 |
| 16.99164 |
| 16.87167 |
| 16.83526 |
| 16.64816 |
| 16.70074 |
| 16.73837 |
| 16.86859 |
| 16.79036 |
| 16.71594 |
| 16.68900 |
| 16.68502 |
| 16.67305 |
| 16.68760 |
| 16.69617 |
| 16.67896 |
| 16.64679 |
| 16.70757 |
| 16.50533 |
| 15.79326 |
| 16.52685 |
| 16.67607 |
| 16.61135 |
| 16.59297 |
| 16.69803 |
| 16.55036 |
| 16.47502 |
| 16.49920 |
| 16.30959 |
| 16.41173 |
| 16.09912 |
| 15.96325 |
| 15.75014 |
| 15.74087 |
| 15.74899 |
| 15.68665 |
| 15.85679 |
| 15.97347 |
| 15.96413 |
| 15.96893 |
| 15.96897 |
| 15.97698 |
| 15.96590 |
| 15.96910 |
| 15.97435 |
| 15.96630 |
| 15.90516 |
| 15.86752 |
| 15.80506 |
| 15.81398 |
| 15.80954 |
| 15.80376 |
| 15.79835 |
| 15.78721 |
| 15.77502 |
| 15.76235 |
| 15.75367 |
| 15.75391 |
| 15.77999 |
| 15.78236 |
| 15.77572 |
| 15.74740 |
| 15.74737 |
| 15.69813 |
| 15.67733 |
| 15.68128 |
| 15.69932 |
| 15.68975 |
| 15.69430 |
| 15.66818 |
| 15.32712 |
| 17.18400 |
| 16.93762 |
| 17.14808 |
| 17.00757 |
| 17.01106 |
| 16.99927 |
| 17.04484 |
| 17.12483 |
| 17.30962 |
| 17.20189 |
| 17.25002 |
| 17.31781 |
| 17.17780 |
| 17.34071 |
| 17.40325 |
| 17.54065 |
| 17.68584 |
| 17.43161 |
| 17.38882 |
| 17.46973 |
| 17.37561 |
| 17.23975 |
| 17.15297 |
| 17.14490 |
| 17.02898 |
| 17.12827 |
| 17.20845 |
| 17.27290 |
| 17.15354 |
| 17.31924 |
| 17.44179 |
| 17.41606 |
| 17.46993 |
| 17.79724 |
| 17.76003 |
| 17.78224 |
| 17.70822 |
| 17.67321 |
| 17.62293 |
| 17.65198 |
| 17.82032 |
| 17.90052 |
| 17.89692 |
| 17.82434 |
| 17.71651 |
| 17.60067 |
| 17.65055 |
| 17.69151 |
| 17.88055 |
| 17.62473 |
| 17.52263 |
| 18.88722 |
| 18.84433 |
| 18.94118 |
| 18.92295 |
| 19.01857 |
| 18.86719 |
| 18.70193 |
| 18.60217 |
| 18.51483 |
| 18.33604 |
| 18.33203 |
| 17.26230 |
| 17.21573 |
| 17.20428 |
| 17.18854 |
| 17.77486 |
| 17.74864 |
| 17.08895 |
| 17.11528 |
| 17.81315 |
| 17.10382 |
| 17.96738 |
| 17.85547 |
| 17.82952 |
| 17.73859 |
| 17.75830 |
| 17.63260 |
| 17.68073 |
| 17.33143 |
| 17.28533 |
| 17.08055 |
| 17.13799 |
| 16.87840 |
| 16.68735 |
| 16.98200 |
| 16.79453 |
| 16.99298 |
| 16.84196 |
| 16.93803 |
| 17.13801 |
| 17.07922 |
| 17.11548 |