Histórico tugrik / quetzal guatemalteco

Historia de las tarifas diarias MNT /GTQ desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 tugrik = 0.0070273 quetzal guatemalteco

el mínimo en

1 tugrik = 0.0021888 quetzal guatemalteco

la historia precio de GTQ / MNT

Date MNT/GTQ
0.0022573
0.0022570
0.0022559
0.0022518
0.0022591
0.0022604
0.0022693
0.0022641
0.0022649
0.0022648
0.0022628
0.0022621
0.0022673
0.0022654
0.0022667
0.0022643
0.0022661
0.0022739
0.0022706
0.0022665
0.0022709
0.0022717
0.0022712
0.0022702
0.0022714
0.0022726
0.0022708
0.0022716
0.0022744
0.0022734
0.0022795
0.0022786
0.0022818
0.0022793
0.0022842
0.0022772
0.0022740
0.0022791
0.0022778
0.0022781
0.0022294
0.0022292
0.0022298
0.0022270
0.0022273
0.0022263
0.0022269
0.0022212
0.0022217
0.0022189
0.0022171
0.0022190
0.0022135
0.0022090
0.0022173
0.0022934
0.0022920
0.0022938
0.0022973
0.0023013
0.0023033
0.0023035
0.0023056
0.0023042
0.0023021
0.0023036
0.0023057
0.0023102
0.0023144
0.0023059
0.0022987
0.0022905
0.0022964
0.0023106
0.0023191
0.0023156
0.0023405
0.0024093
0.0024107
0.0024184
0.0024071
0.0024305
0.0024171
0.0024158
0.0024221
0.0024223
0.0024425
0.0024436
0.0024558
0.0024607
0.0024686
0.0024730
0.0024797
0.0024758
0.0024810
0.0024782
0.0024705
0.0024735
0.0024774
0.0025172
0.0025224
0.0025410
0.0026592
0.0026712
0.0026800
0.0026900
0.0026904
0.0026867
0.0026873
0.0026880
0.0026933
0.0026942
0.0026991
0.0026988
0.0026993
0.0027043
0.0027062
0.0027102
0.0027112
0.0027072
0.0027077
0.0027127
0.0027132
0.0027138
0.0027120
0.0027189
0.0027181
0.0027252
0.0027243
0.0027265
0.0027228
0.0027220
0.0027118
0.0027162
0.0027188
0.0027195
0.0027194
0.0027160
0.0027210
0.0027173
0.0027229
0.0027164
0.0027175
0.0027125
0.0027104
0.0027082
0.0027059
0.0027078
0.0027079
0.0027071
0.0027131
0.0027086
0.0026973
0.0027074
0.0027135
0.0027134
0.0027056
0.0027023
0.0027111
0.0027185
0.0027225
0.0027267
0.0027245
0.0027268
0.0027313
0.0027317
0.0027343
0.0027335
0.0027363
0.0027489
0.0027388
0.0027307
0.0027341
0.0027428
0.0027326
0.0027329
0.0027413
0.0027211
0.0027222
0.0027136
0.0027060
0.0027198
0.0027053
0.0027049
0.0027043
0.0027034
0.0027047
0.0027071
0.0027060
0.0027120
0.0027179
0.0027208
0.0027307
0.0027319
0.0027380
0.0027402
0.0027414
0.0027478
0.0027520
0.0027625
0.0027699
0.0027705
0.0027685
0.0027495
0.0027753
0.0028048
0.0027569
0.0027688
0.0027838
0.0027898
0.0027780
0.0027756
0.0027808
0.0028305
0.0028433
0.0028458
0.0028549
0.0028547
0.0028531
0.0028541
0.0028443
0.0028549
0.0028643
0.0028631
0.0028710
0.0028667
0.0028803
0.0028951
0.0029100
0.0029144
0.0029166
0.0029068
0.0028977
0.0028890
0.0028815
0.0028820
0.0028815
0.0028815
0.0028770
0.0028823
0.0028872
0.0028783
0.0028957
0.0028929
0.0029067
0.0031390
0.0031360
0.0031392
0.0031419
0.0031299
0.0031217
0.0030444
0.0031216
0.0031214
0.0030372
0.0030381
0.0030518
0.0030573
0.0030547
0.0030619
0.0031344
0.0031391
0.0031445
0.0030859
0.0031607
0.0031671
0.0031492
0.0031487
0.0031491
0.0031492
0.0031506
0.0031541
0.0030775
0.0031500
0.0031449
0.0030845
0.0030948
0.0030965
0.0031057
0.0031122
0.0031172
0.0031100
0.0030940
0.0031506
0.0031607
0.0031357
0.0031341
0.0031081
0.0030821
0.0030671
0.0030689
0.0030706
0.0030715
0.0030688
0.0030704
0.0030671
0.0030710
0.0030687
0.0031055
0.0031073
0.0031220
0.0031085
0.0030990
0.0030965
0.0030953
0.0030991
0.0030963
0.0031034
0.0030917
0.0031071
0.0030939
0.0030895
0.0030970
0.0030846
0.0030778
0.0030731
0.0030629
0.0030500
0.0030422
0.0030383
0.0030281
0.0030359
0.0030267
0.0030261
0.0030274
0.0030226
0.0030116
0.0030193
0.0030112
0.0029927
0.0029933
0.0029954
0.0029975
0.0029908
0.0029916
0.0029885
0.0029769
0.0029662
0.0030077
0.0030127
0.0029853
0.0029813
0.0029956
0.0029717
0.0029641
0.0030207
0.0030436
0.0030698
0.0031284
0.0031207
0.0031133
0.0030979
0.0030774
0.0030678
0.0030364
0.0030447
0.0030467
0.0030391
0.0030423
0.0030574
0.0030287
0.0030095
0.0029905
0.0029915
0.0030028
0.0029831
0.0029724
0.0029738
0.0029991
0.0030175
0.0030509
0.0030230
0.0030244
0.0030196
0.0030281
0.0030295
0.0030328
0.0030552
0.0030508
0.0030563
0.0030850
0.0030900
0.0031165
0.0031784
0.0032178
0.0032637
0.0033033
0.0032934
0.0033258
0.0033479
0.0033850
0.0034122
0.0033646
0.0033433
0.0034345
0.0035642
0.0036537
0.0037064
0.0037834
0.0037781
0.0038404
0.0039416
0.0039118
0.0038694
0.0038311
0.0038248
0.0038165
0.0037957
0.0038210
0.0038419
0.0039047
0.0038649
0.0037957
0.0037656
0.0037809
0.0037925
0.0037719
0.0037617
0.0037823
0.0037913
0.0038058
0.0038009
0.0038429
0.0038220
0.0038260
0.0038378
0.0038350
0.0038193
0.0038267
0.0038128
0.0038219
0.0038329
0.0038526
0.0038527
0.0038525
0.0038462
0.0038596
0.0038473
0.0038508
0.0038682
0.0038519
0.0038445
0.0038716
0.0038876
0.0038626
0.0038360
0.0038478
0.0038503
0.0038630
0.0038710
0.0038613
0.0038829
0.0038793
0.0039198
0.0039858
0.0041081
0.0041121
0.0040133
0.0039809
0.0039355
0.0039667
0.0039589
0.0039548
0.0039126
0.0038603
0.0038400
0.0038632
0.0038357
0.0038321
0.0038438
0.0038774
0.0038731
0.0039130
0.0039262
0.0039519
0.0039404
0.0039588
0.0039845
0.0040167
0.0040478
0.0040651
0.0040409
0.0040701
0.0040768
0.0040514
0.0040609
0.0040689
0.0041032
0.0041285
0.0041320
0.0041492
0.0041746
0.0042060
0.0042077
0.0042290
0.0042300
0.0043093
0.0042626
0.0041934
0.0041810
0.0041969
0.0042184
0.0042332
0.0042367
0.0042496
0.0042609
0.0042832
0.0042933
0.0043168
0.0042940
0.0042877
0.0042602
0.0043075
0.0043257
0.0043591
0.0043716
0.0043885
0.0043935
0.0043518
0.0043680
0.0043900
0.0043982
0.0044872
0.0044033
0.0044604
0.0044886
0.0045866
0.0045789
0.0045921
0.0046454
0.0047186
0.0048089
0.0048609
0.0047442
0.0045959
0.0045724
0.0045880
0.0046283
0.0046494
0.0046921
0.0047109
0.0047168
0.0047661
0.0048534
0.0048575
0.0048681
0.0046814
0.0047272
0.0049183
0.0050257
0.0050461
0.0050318
0.0052106
0.0052650
0.0053205
0.0053984
0.0054041
0.0054458
0.0054522
0.0055070
0.0054746
0.0054292
0.0054311
0.0054678
0.0054541
0.0054618
0.0054973
0.0055469
0.0055583
0.0055837
0.0055545
0.0056197
0.0056001
0.0055948
0.0056057
0.0057056
0.0056403
0.0056712
0.0056328
0.0056962
0.0056658
0.0056867
0.0057093
0.0057346
0.0057284
0.0056558
0.0055999
0.0056442
0.0056659
0.0056492
0.0056054
0.0056167
0.0056985
0.0056746
0.0058129
0.0057311
0.0057151
0.0057045
0.0056673
0.0057024
0.0056588
0.0056559
0.0056389
0.0056426
0.0056495
0.0056448
0.0059225
0.0058926
0.0058916
0.0059060
0.0059064
0.0059508
0.0059889
0.0059596
0.0059156
0.0058942
0.0059240
0.0059548
0.0059365
0.0059483
0.0059082
0.0058892
0.0058636
0.0059112
0.0058247
0.0058478
0.0058804
0.0058620
0.0058632
0.0058528
0.0057309
0.0057337
0.0055861
0.0055479
0.0055430
0.0056388
0.0056712
0.0056714
0.0057590
0.0058429
0.0059469
0.0059838
0.0060281
0.0060705
0.0060693
0.0060251
0.0061438
0.0061605
0.0062210
0.0062409
0.0062545
0.0063133
0.0062810
0.0063572
0.0063980
0.0063106
0.0063576
0.0062261
0.0062628
0.0062739
0.0062619
0.0062442
0.0062077
0.0061622
0.0063026
0.0062471
0.0063788
0.0063221
0.0062201
0.0060792
0.0060234
0.0061664
0.0063084
0.0063932
0.0064226
0.0064002
0.0063047
0.0062787
0.0062264
0.0062300
0.0062452
0.0062216
0.0063175
0.0063751
0.0064371
0.0064394
0.0062974
0.0064100
0.0064392
0.0064413
0.0066204
0.0065227
0.0064284
0.0063856
0.0062798
0.0062494
0.0062810
0.0062238
0.0061510
0.0061572
0.0062010
0.0061182
0.0060808
0.0061244
0.0061022
0.0062029
0.0061253
0.0059576
0.0059582
0.0059495
0.0058862
0.0058513
0.0058840
0.0058939
0.0058655
0.0058107
0.0058197
0.0057969
0.0058002
0.0057629
0.0058029
0.0057691
0.0058337
0.0057773
0.0058402
0.0058736
0.0058591
0.0057947
0.0056838
0.0056746
0.0055944
0.0055835
0.0057105
0.0056609
0.0056812
0.0057251
0.0057944
0.0057439
0.0056640
0.0058176
0.0058037
0.0058014
0.0056952
0.0056690
0.0057287
0.0057847
0.0058011
0.0058223
0.0058330
0.0058375
0.0058278
0.0057670
0.0057970
0.0058500
0.0058507
0.0058619
0.0058454
0.0058167
0.0057234
0.0056992
0.0057395
0.0056070
0.0056044
0.0056294
0.0056711
0.0056569
0.0056996
0.0057368
0.0057312
0.0057376
0.0057289
0.0057377
0.0057309
0.0057577
0.0057554
0.0057940
0.0057257
0.0057268
0.0054622
0.0052197
0.0052238
0.0051144
0.0051540
0.0053650
0.0053030
0.0055615
0.0055694
0.0056025
0.0056336
0.0057911
0.0059539
0.0060863
0.0061938
0.0062736
0.0062734
0.0062218
0.0064506
0.0065734
0.0066039
0.0065827
0.0065882
0.0065736
0.0065733
0.0065424
0.0065904
0.0065012
0.0064496
0.0064800
0.0065283
0.0064630
0.0064282
0.0064180
0.0063951
0.0064320
0.0064745
0.0064083
0.0064132
0.0064980
0.0065908
0.0064858
0.0064448
0.0064847
0.0064004
0.0063883
0.0063865
0.0063717
0.0064014
0.0064020
0.0064613
0.0064799
0.0064979
0.0064942
0.0064832
0.0064973
0.0065520
0.0065634
0.0065771
0.0065976
0.0066092
0.0066377
0.0066031
0.0065752
0.0065843
0.0065294
0.0065263
0.0065381
0.0064922
0.0064873
0.0065477
0.0064556
0.0064839
0.0064651
0.0065079
0.0065508
0.0065477
0.0065716
0.0065281
0.0065509
0.0064839
0.0064581
0.0064760
0.0064656
0.0064608
0.0064683
0.0064930
0.0065373
0.0065882
0.0065851
0.0065874
0.0066089
0.0066305
0.0066161
0.0065912
0.0066064
0.0065760
0.0065822
0.0065755
0.0065601
0.0065619
0.0065861
0.0065578
0.0065762
0.0065922
0.0066144
0.0066063
0.0066071
0.0066104
0.0066400
0.0066338
0.0066093
0.0066007
0.0066237
0.0065943
0.0065816
0.0065956
0.0066251
0.0065669
0.0065193
0.0065190
0.0065620
0.0065735
0.0065579
0.0065528
0.0065318
0.0065145
0.0065209
0.0065213
0.0065311
0.0065258
0.0065485
0.0065496
0.0065286
0.0065117
0.0065098
0.0065048
0.0064748
0.0064821
0.0064708
0.0064701
0.0064632
0.0064778
0.0064783
0.0064964
0.0065084
0.0065009
0.0064906
0.0064605
0.0064448
0.0064129
0.0063788
0.0063747
0.0063591
0.0063747
0.0064116
0.0064193
0.0064732
0.0064914
0.0064461
0.0064257
0.0063927
0.0062923
0.0062239
0.0062216
0.0062167
0.0062271
0.0062164
0.0062124
0.0061619
0.0070019
0.0061809
0.0061945
0.0062213
0.0062212
0.0062144
0.0064240
0.0064138
0.0064243
0.0062692
0.0063996
0.0064802
0.0065235
0.0064761
0.0063979
0.0063861
0.0063683
0.0063228
0.0063708
0.0063716
0.0063537
0.0063679
0.0063871
0.0063641
0.0063635
0.0063578
0.0064072
0.0064060
0.0063989
0.0064395
0.0063925
0.0064295
0.0063996
0.0063941
0.0063888
0.0063746
0.0064187
0.0064434
0.0063928
0.0063679
0.0063081
0.0063091
0.0063054
0.0063111
0.0063458
0.0063802
0.0063694
0.0063814
0.0063869
0.0063961
0.0064027
0.0064247
0.0063909
0.0064104
0.0064250
0.0064418
0.0064075
0.0063734
0.0064162
0.0064308
0.0064230
0.0064410
0.0064627
0.0069420
0.0065315
0.0065498
0.0065716
0.0065712
0.0065894
0.0066057
0.0066159
0.0066409
0.0066633
0.0067449
0.0066952
0.0065911
0.0067131
0.0067133
0.0067121
0.0067802
0.0067774
0.0067425
0.0068841
0.0068833
0.0067914
0.0068507
0.0067435
0.0068372
0.0067752
0.0068939
0.0068965
0.0068977
0.0069067
0.0069072
0.0069086