Historia de las tarifas diarias MOP /VEF desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 33 928.3183 bolívar venezolano
el mínimo en
1 pataca de Macao = 0.2335 bolívar venezolano
la historia precio de VEF / MOP
Date | MOP/VEF |
| 32 628.6340 |
| 32 825.0934 |
| 32 437.8137 |
| 32 786.5631 |
| 32 510.4870 |
| 32 343.1107 |
| 32 254.5626 |
| 32 400.7424 |
| 32 454.7212 |
| 32 518.5436 |
| 32 533.6020 |
| 32 506.5068 |
| 32 528.4626 |
| 32 424.8379 |
| 32 281.6383 |
| 32 322.5861 |
| 32 025.8847 |
| 32 101.8087 |
| 32 323.4361 |
| 32 478.9008 |
| 32 440.5130 |
| 32 417.6124 |
| 32 452.5479 |
| 32 680.3349 |
| 32 670.1445 |
| 32 854.6668 |
| 32 604.6859 |
| 32 848.0658 |
| 32 766.9456 |
| 32 972.2561 |
| 32 918.4365 |
| 32 599.6976 |
| 32 523.0284 |
| 32 484.2533 |
| 32 342.4425 |
| 32 365.6890 |
| 32 375.7518 |
| 32 225.1397 |
| 32 241.9128 |
| 32 200.0544 |
| 31 841.1355 |
| 32 042.2047 |
| 32 245.7582 |
| 32 303.3299 |
| 32 297.8590 |
| 32 282.9325 |
| 32 375.0542 |
| 32 477.3552 |
| 32 244.6433 |
| 32 025.1875 |
| 31 887.7913 |
| 31 972.8852 |
| 31 753.0137 |
| 31 977.9410 |
| 32 099.1086 |
| 32 166.2830 |
| 32 220.6778 |
| 32 159.8339 |
| 31 979.1455 |
| 32 173.6833 |
| 31 997.9711 |
| 31 865.8558 |
| 31 956.8828 |
| 32 142.6916 |
| 32 382.3836 |
| 32 422.1744 |
| 32 552.0163 |
| 32 734.0577 |
| 32 916.2940 |
| 33 097.0663 |
| 33 090.5434 |
| 32 847.9931 |
| 33 271.8925 |
| 33 542.0767 |
| 33 680.0726 |
| 33 279.8181 |
| 33 785.6445 |
| 33 308.8393 |
| 33 868.9179 |
| 33 077.2268 |
| 32 993.1898 |
| 33 172.6400 |
| 32 892.9897 |
| 33 114.1088 |
| 32 681.7144 |
| 32 578.8549 |
| 32 314.4757 |
| 32 592.1865 |
| 32 601.3555 |
| 32 770.0648 |
| 32 287.0556 |
| 32 086.7182 |
| 32 049.1967 |
| 32 365.5111 |
| 31 943.1133 |
| 31 697.9624 |
| 31 740.3852 |
| 32 153.1069 |
| 32 071.5246 |
| 32 047.0731 |
| 31 839.6044 |
| 31 231.2654 |
| 31 319.8367 |
| 31 393.8400 |
| 30 868.6721 |
| 30 916.5245 |
| 30 899.4859 |
| 30 826.4042 |
| 30 849.9035 |
| 30 849.7437 |
| 30 836.7114 |
| 30 855.0219 |
| 30 991.5394 |
| 30 797.9569 |
| 30 952.9880 |
| 30 920.7783 |
| 30 922.3024 |
| 30 863.7690 |
| 31 051.7246 |
| 31 002.6667 |
| 30 687.2748 |
| 30 654.8583 |
| 30 643.3724 |
| 30 688.0559 |
| 30 747.6409 |
| 30 678.2280 |
| 30 548.2990 |
| 30 466.7304 |
| 30 384.1261 |
| 30 327.6990 |
| 30 446.2436 |
| 30 432.0336 |
| 30 417.4710 |
| 30 541.1037 |
| 30 402.7239 |
| 30 441.3704 |
| 30 527.2365 |
| 30 447.5771 |
| 30 528.8884 |
| 30 332.4454 |
| 30 366.4625 |
| 30 136.7884 |
| 30 065.3682 |
| 29 981.8581 |
| 30 052.1003 |
| 30 076.8397 |
| 30 154.0799 |
| 30 240.1669 |
| 30 238.3194 |
| 30 168.0125 |
| 30 390.8960 |
| 30 449.8138 |
| 30 562.9779 |
| 30 357.5863 |
| 30 469.9210 |
| 30 257.0868 |
| 30 066.0040 |
| 30 102.5714 |
| 30 224.5561 |
| 30 282.3042 |
| 30 187.2742 |
| 30 293.1005 |
| 30 177.4094 |
| 30 131.4826 |
| 31 117.7805 |
| 31 139.2581 |
| 31 114.0748 |
| 31 115.7620 |
| 31 116.7827 |
| 31 109.7391 |
| 31 157.5219 |
| 31 088.0171 |
| 31 119.9708 |
| 31 131.9073 |
| 31 128.5235 |
| 31 122.6821 |
| 31 136.2136 |
| 31 134.3376 |
| 31 113.7557 |
| 31 126.2647 |
| 31 126.9361 |
| 31 154.5301 |
| 31 120.7369 |
| 31 122.7180 |
| 31 131.8660 |
| 31 150.5589 |
| 31 117.3130 |
| 31 150.9026 |
| 31 129.9670 |
| 31 128.5972 |
| 31 103.4887 |
| 31 127.3181 |
| 31 116.8462 |
| 31 131.7702 |
| 31 134.6966 |
| 31 105.0203 |
| 31 122.8904 |
| 31 123.5764 |
| 31 125.6658 |
| 31 117.1293 |
| 31 120.7165 |
| 31 385.1880 |
| 31 123.0419 |
| 31 113.7551 |
| 31 335.4429 |
| 31 079.8926 |
| 31 024.0327 |
| 31 032.1448 |
| 30 949.8061 |
| 31 064.5714 |
| 31 064.4446 |
| 31 063.2855 |
| 31 016.3747 |
| 31 050.4967 |
| 31 030.3370 |
| 31 038.5805 |
| 30 980.6152 |
| 30 983.3158 |
| 30 969.9847 |
| 30 819.8170 |
| 30 807.7953 |
| 30 823.8708 |
| 30 813.1878 |
| 30 846.6370 |
| 30 782.4523 |
| 30 779.4895 |
| 30 762.4846 |
| 30 747.2867 |
| 30 767.1562 |
| 30 710.5033 |
| 30 752.3890 |
| 30 858.3315 |
| 30 825.5766 |
| 30 621.7417 |
| 30 751.3433 |
| 30 758.0435 |
| 30 744.1049 |
| 30 794.8396 |
| 30 838.1580 |
| 30 889.2577 |
| 30 819.9351 |
| 30 932.1295 |
| 30 762.7513 |
| 30 892.3689 |
| 30 807.3834 |
| 30 762.6933 |
| 30 788.9008 |
| 30 734.0843 |
| 30 736.7857 |
| 30 736.4814 |
| 30 751.0860 |
| 30 758.9890 |
| 30 720.8799 |
| 30 776.7317 |
| 30 747.8698 |
| 30 732.3480 |
| 30 748.1584 |
| 30 729.7985 |
| 30 729.1655 |
| 30 765.4923 |
| 30 734.0453 |
| 30 739.4928 |
| 30 740.3499 |
| 30 744.6114 |
| 30 754.5206 |
| 30 738.2365 |
| 30 759.4873 |
| 30 789.3339 |
| 30 789.1201 |
| 30 782.9462 |
| 30 869.3025 |
| 30 886.0180 |
| 30 842.5978 |
| 30 840.0172 |
| 30 799.0399 |
| 30 809.6997 |
| 30 788.6501 |
| 30 756.5351 |
| 30 777.6581 |
| 30 767.4792 |
| 30 801.5026 |
| 30 820.9403 |
| 30 856.1200 |
| 30 733.4354 |
| 30 714.3946 |
| 30 728.0076 |
| 30 744.2958 |
| 30 739.7864 |
| 17 507.2430 |
| 17 513.6454 |
| 13 179.8517 |
| 13 173.9707 |
| 9 886.3917 |
| 9 888.0919 |
| 9 888.3562 |
| 9 898.3182 |
| 9 883.4167 |
| 9 892.4452 |
| 9 865.5627 |
| 9 884.2525 |
| 8 644.3542 |
| 8 651.1153 |
| 8 646.4997 |
| 8 266.3845 |
| 7 353.2157 |
| 4 977.5070 |
| 4 997.4098 |
| 4 973.8788 |
| 4 983.4878 |
| 4 550.2386 |
| 4 359.1484 |
| 4 119.6341 |
| 3 093.8879 |
| 3 100.4136 |
| 3 098.7995 |
| 1.2389 |
| 1.2405 |
| 1.2480 |
| 1.2532 |
| 1.2432 |
| 1.2423 |
| 1.2424 |
| 1.2402 |
| 1.2496 |
| 1.2507 |
| 1.2495 |
| 1.2809 |
| 1.2546 |
| 1.2796 |
| 1.2861 |
| 1.2446 |
| 1.2451 |
| 1.2473 |
| 1.2654 |
| 1.2388 |
| 1.2411 |
| 1.2511 |
| 1.2549 |
| 1.2679 |
| 1.2838 |
| 1.2598 |
| 1.2563 |
| 1.2726 |
| 1.2567 |
| 1.2453 |
| 1.2426 |
| 1.2550 |
| 1.2593 |
| 1.2434 |
| 1.2431 |
| 1.2468 |
| 1.2632 |
| 1.2729 |
| 1.2445 |
| 1.2455 |
| 1.2459 |
| 1.2463 |
| 1.2471 |
| 1.2453 |
| 1.2462 |
| 1.2477 |
| 1.2488 |
| 1.2482 |
| 1.2483 |
| 1.2480 |
| 1.2483 |
| 1.2487 |
| 1.2484 |
| 1.2474 |
| 1.2494 |
| 1.2495 |
| 1.2497 |
| 1.2493 |
| 1.2494 |
| 1.2477 |
| 1.2494 |
| 1.2499 |
| 1.2491 |
| 1.2485 |
| 1.2487 |
| 1.2490 |
| 1.2496 |
| 1.2491 |
| 1.2490 |
| 1.2480 |
| 1.2495 |
| 1.2497 |
| 1.2495 |
| 1.2485 |
| 1.2491 |
| 1.2490 |
| 1.2502 |
| 1.2490 |
| 1.2491 |
| 1.2484 |
| 1.2491 |
| 1.2476 |
| 1.0679 |
| 1.0686 |
| 1.2446 |
| 1.0708 |
| 1.0665 |
| 1.0619 |
| 1.0674 |
| 1.0665 |
| 1.0675 |
| 1.0678 |
| 1.0692 |
| 1.0690 |
| 1.0672 |
| 1.0681 |
| 1.0726 |
| 0.8425 |
| 0.8411 |
| 0.7276 |
| 0.7250 |
| 0.7257 |
| 0.7250 |
| 0.7253 |
| 0.7241 |
| 0.7249 |
| 0.7239 |
| 0.7237 |
| 0.7270 |
| 0.7281 |
| 0.7271 |
| 0.7275 |
| 0.7266 |
| 0.7325 |
| 0.7260 |
| 0.7289 |
| 0.7266 |
| 0.7901 |
| 0.7918 |
| 0.7904 |
| 0.7914 |
| 0.7927 |
| 0.7915 |
| 0.7914 |
| 0.7916 |
| 0.7914 |
| 0.7918 |
| 0.7917 |
| 0.7960 |
| 0.7892 |
| 0.7919 |
| 0.7915 |
| 0.7934 |
| 0.7900 |
| 0.7909 |
| 0.7923 |
| 0.7915 |
| 0.7916 |
| 0.7928 |
| 0.7915 |
| 0.7908 |
| 0.7911 |
| 0.7911 |
| 0.7910 |
| 0.7911 |
| 0.7948 |
| 0.7930 |
| 0.7913 |
| 0.7960 |
| 0.7894 |
| 0.7950 |
| 0.7885 |
| 0.7884 |
| 0.7895 |
| 0.7894 |
| 0.7909 |
| 0.7906 |
| 0.7898 |
| 0.7916 |
| 0.7878 |
| 0.7899 |
| 0.7892 |
| 0.7888 |
| 0.7897 |
| 0.7907 |
| 0.7883 |
| 0.7884 |
| 0.7885 |
| 0.7884 |
| 0.7899 |
| 0.7859 |
| 0.7875 |
| 0.7873 |
| 0.7884 |
| 0.7854 |
| 0.7858 |
| 0.7877 |
| 0.7896 |
| 0.7916 |
| 0.7873 |
| 0.7862 |
| 0.7884 |
| 0.7880 |
| 0.7883 |
| 0.7881 |
| 0.7882 |
| 0.7884 |
| 0.7885 |
| 0.7888 |
| 0.7883 |
| 0.7889 |
| 0.7879 |
| 0.7876 |
| 0.7877 |
| 0.7879 |
| 0.7881 |
| 0.7880 |
| 0.7878 |
| 0.7865 |
| 0.7872 |
| 0.7878 |
| 0.7875 |
| 0.7880 |
| 0.7873 |
| 0.7870 |
| 0.7868 |
| 0.7877 |
| 0.7872 |
| 0.7881 |
| 0.7862 |
| 0.7863 |
| 0.7867 |
| 0.7889 |
| 0.7875 |
| 0.7867 |
| 0.7882 |
| 0.7877 |
| 0.7884 |
| 0.7878 |
| 0.7875 |
| 0.7884 |
| 0.7874 |
| 0.7877 |
| 0.7876 |
| 0.7879 |
| 0.7873 |
| 0.7872 |
| 0.7884 |
| 0.7872 |
| 0.7876 |
| 0.7891 |
| 0.7868 |
| 0.7880 |
| 0.7869 |
| 0.7873 |
| 0.7882 |
| 0.7868 |
| 0.7878 |
| 0.7891 |
| 0.7873 |
| 0.7873 |
| 0.7862 |
| 0.7882 |
| 0.7874 |
| 0.7887 |
| 0.7861 |
| 0.7874 |
| 0.7867 |
| 0.7864 |
| 0.7879 |
| 0.7870 |
| 0.7866 |
| 0.7868 |
| 0.7869 |
| 0.7833 |
| 0.5377 |
| 0.5372 |
| 0.5381 |
| 0.5337 |
| 0.5381 |
| 0.5372 |
| 0.5368 |
| 0.5382 |
| 0.5375 |
| 0.5390 |
| 0.5404 |
| 0.5380 |
| 0.5368 |
| 0.5386 |
| 0.5383 |
| 0.5381 |
| 0.5392 |
| 0.5376 |
| 0.5378 |
| 0.5373 |
| 0.5382 |
| 0.5372 |
| 0.5371 |
| 0.5384 |
| 0.5371 |
| 0.5381 |
| 0.5374 |
| 0.5365 |
| 0.5380 |
| 0.5364 |
| 0.5379 |
| 0.5370 |
| 0.5385 |
| 0.5372 |
| 0.5367 |
| 0.5397 |
| 0.5373 |
| 0.5368 |
| 0.5371 |
| 0.5372 |
| 0.5372 |
| 0.5372 |
| 0.5373 |
| 0.5369 |
| 0.5367 |
| 0.5369 |
| 0.5372 |
| 0.5371 |
| 0.5372 |
| 0.5367 |
| 0.5368 |
| 0.5365 |
| 0.5369 |
| 0.5373 |
| 0.5369 |
| 0.5371 |
| 0.5379 |
| 0.5375 |
| 0.5375 |
| 0.5373 |
| 0.5371 |
| 0.5370 |
| 0.5367 |
| 0.5370 |
| 0.5363 |
| 0.5354 |
| 0.5356 |
| 0.5364 |
| 0.5348 |
| 0.5353 |
| 0.5352 |
| 0.5355 |
| 0.5357 |
| 0.5353 |
| 0.5353 |
| 0.5358 |
| 0.5349 |
| 0.5346 |
| 0.5347 |
| 0.5345 |
| 0.5361 |
| 0.5349 |
| 0.5346 |
| 0.5379 |
| 0.5339 |
| 0.5351 |
| 0.5351 |
| 0.5352 |
| 0.5354 |
| 0.5365 |
| 0.5354 |
| 0.5349 |
| 0.5356 |
| 0.5361 |
| 0.5364 |
| 0.5362 |
| 0.5362 |
| 0.5365 |
| 0.5369 |
| 0.5355 |
| 0.5362 |
| 0.5366 |
| 0.5361 |
| 0.5353 |
| 0.5352 |
| 0.5355 |
| 0.5357 |
| 0.5356 |
| 0.5365 |
| 0.5355 |
| 0.5358 |
| 0.5354 |
| 0.5354 |
| 0.5367 |
| 0.5361 |
| 0.5363 |
| 0.5359 |
| 0.5360 |
| 0.5361 |
| 0.5365 |
| 0.5365 |
| 0.5368 |
| 0.5369 |
| 0.5369 |
| 0.5369 |
| 0.5366 |
| 0.5367 |
| 0.5374 |
| 0.5367 |
| 0.5367 |
| 0.5365 |
| 0.5364 |
| 0.5371 |
| 0.5360 |
| 0.5362 |
| 0.5362 |
| 0.5366 |
| 0.5365 |
| 0.5364 |
| 0.5361 |
| 0.5361 |
| 0.5363 |
| 0.5359 |
| 0.5363 |
| 0.5355 |
| 0.5351 |
| 0.5362 |
| 0.5352 |
| 0.5353 |
| 0.5360 |
| 0.5365 |
| 0.5365 |
| 0.5366 |
| 0.5367 |
| 0.5364 |
| 0.5365 |
| 0.5366 |
| 0.5367 |
| 0.5367 |
| 0.5365 |
| 0.5365 |
| 0.5370 |
| 0.5363 |
| 0.5364 |
| 0.5370 |
| 0.5373 |
| 0.5456 |
| 0.2684 |
| 0.2684 |
| 0.2684 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2688 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2688 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2688 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2684 |
| 0.2684 |
| 0.2684 |
| 0.2688 |
| 0.2684 |
| 0.2684 |
| 0.2683 |
| 0.2687 |
| 0.2684 |
| 0.2684 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2684 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2684 |
| 0.2686 |
| 0.2682 |
| 0.2682 |
| 0.2681 |
| 0.2677 |
| 0.2676 |
| 0.2679 |
| 0.2675 |
| 0.2674 |
| 0.2675 |
| 0.2676 |
| 0.2676 |
| 0.2677 |
| 0.2676 |
| 0.2676 |
| 0.2677 |
| 0.2675 |
| 0.2674 |
| 0.2675 |
| 0.2676 |
| 0.2679 |
| 0.2676 |
| 0.2677 |
| 0.2677 |
| 0.2678 |
| 0.2677 |
| 0.2678 |
| 0.2678 |
| 0.2679 |
| 0.2680 |
| 0.2681 |
| 0.2678 |
| 0.2679 |
| 0.2677 |
| 0.2679 |
| 0.2677 |
| 0.2676 |
| 0.2675 |
| 0.2678 |
| 0.2676 |
| 0.2676 |
| 0.2677 |
| 0.2676 |
| 0.2677 |
| 0.2677 |
| 0.2678 |
| 0.2680 |
| 0.2678 |
| 0.2681 |
| 0.2685 |
| 0.2690 |
| 0.2690 |
| 0.2689 |
| 0.2687 |
| 0.2686 |
| 0.2680 |
| 0.2677 |
| 0.2679 |
| 0.2674 |
| 0.2671 |
| 0.2668 |
| 0.2665 |
| 0.2663 |
| 0.2665 |
| 0.2666 |
| 0.2666 |
| 0.2667 |
| 0.2667 |
| 0.2668 |
| 0.2667 |
| 0.2668 |
| 0.2670 |
| 0.2668 |
| 0.2666 |
| 0.2667 |
| 0.2666 |
| 0.2666 |
| 0.2668 |
| 0.2668 |
| 0.2667 |
| 0.2668 |
| 0.2668 |
| 0.2668 |
| 0.2668 |
| 0.2668 |
| 0.2670 |
| 0.2672 |
| 0.2668 |
| 0.2670 |
| 0.2669 |
| 0.2671 |
| 0.2677 |
| 0.2675 |
| 0.2685 |
| 0.2684 |
| 0.2682 |
| 0.2683 |
| 0.2682 |
| 0.2681 |
| 0.2677 |
| 0.2678 |
| 0.2679 |
| 0.2680 |
| 0.2678 |
| 0.2678 |
| 0.2683 |
| 0.2676 |
| 0.2678 |
| 0.2678 |
| 0.2680 |
| 0.2684 |
| 0.2680 |
| 0.2682 |
| 0.2680 |
| 0.2682 |
| 0.2683 |
| 0.2681 |
| 0.2681 |
| 0.2683 |
| 0.2684 |
| 0.2684 |
| 0.2685 |
| 0.2686 |
| 0.2687 |
| 0.2691 |
| 0.2688 |
| 0.2689 |
| 0.2689 |
| 0.2689 |
| 0.2689 |
| 0.2687 |
| 0.2688 |
| 0.2687 |
| 0.2684 |
| 0.2685 |
| 0.2684 |
| 0.2684 |
| 0.2685 |
| 0.2688 |
| 0.2684 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2689 |
| 0.2686 |
| 0.2689 |
| 0.2689 |
| 0.2686 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2685 |
| 0.2689 |
| 0.2689 |
| 0.2688 |
| 0.2687 |
| 0.2691 |
| 0.2687 |
| 0.2687 |
| 0.2686 |
| 0.2686 |
| 0.2687 |
| 0.2683 |
| 0.2683 |
| 0.2684 |
| 0.2682 |
| 0.2682 |
| 0.2682 |
| 0.2681 |
| 0.2681 |
| 0.2686 |
| 0.2682 |
| 0.2682 |
| 0.2680 |
| 0.2679 |
| 0.2683 |
| 0.2676 |
| 0.2673 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2386 |
| 0.2384 |
| 0.2385 |
| 0.2386 |
| 0.2384 |
| 0.2386 |
| 0.2388 |
| 0.2389 |
| 0.2393 |
| 0.2391 |
| 0.2391 |
| 0.2393 |
| 0.2394 |
| 0.2393 |
| 0.2394 |
| 0.2393 |
| 0.2393 |
| 0.2390 |
| 0.2391 |
| 0.2392 |
| 0.2390 |
| 0.2389 |
| 0.2389 |
| 0.2388 |
| 0.2388 |
| 0.2387 |
| 0.2388 |
| 0.2389 |
| 0.2389 |
| 0.2389 |
| 0.2388 |
| 0.2388 |
| 0.2388 |
| 0.2369 |
| 0.2387 |
| 0.2389 |
| 0.2401 |
| 0.2390 |
| 0.2379 |
| 0.2386 |
| 0.2392 |
| 0.2389 |
| 0.2403 |
| 0.2387 |
| 0.2388 |
| 0.2406 |
| 0.2398 |
| 0.2393 |
| 0.2419 |
| 0.2398 |
| 0.2398 |