Historia de las tarifas diarias MRO /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 uguiya = 0.006793 dólar
el mínimo en
1 uguiya = 0.003391 dólar
la historia precio de TVD / MRO
Date | MRO/TVD |
| 0.004366 |
| 0.004340 |
| 0.004217 |
| 0.004091 |
| 0.004121 |
| 0.004099 |
| 0.004078 |
| 0.004007 |
| 0.004034 |
| 0.004000 |
| 0.004047 |
| 0.004127 |
| 0.004158 |
| 0.004108 |
| 0.004071 |
| 0.004046 |
| 0.004041 |
| 0.003898 |
| 0.003937 |
| 0.003959 |
| 0.004070 |
| 0.004015 |
| 0.003991 |
| 0.003924 |
| 0.003801 |
| 0.003890 |
| 0.003814 |
| 0.003899 |
| 0.003907 |
| 0.003959 |
| 0.003960 |
| 0.003995 |
| 0.003954 |
| 0.003892 |
| 0.003925 |
| 0.003893 |
| 0.003907 |
| 0.003938 |
| 0.003921 |
| 0.003980 |
| 0.003914 |
| 0.003870 |
| 0.003829 |
| 0.003776 |
| 0.003719 |
| 0.003741 |
| 0.003789 |
| 0.003819 |
| 0.003847 |
| 0.003863 |
| 0.003870 |
| 0.003798 |
| 0.003763 |
| 0.003839 |
| 0.003890 |
| 0.003819 |
| 0.003819 |
| 0.003808 |
| 0.003799 |
| 0.003811 |
| 0.003751 |
| 0.003721 |
| 0.003699 |
| 0.003721 |
| 0.003627 |
| 0.003603 |
| 0.003612 |
| 0.003624 |
| 0.003613 |
| 0.003561 |
| 0.003617 |
| 0.003598 |
| 0.003603 |
| 0.003672 |
| 0.003674 |
| 0.003665 |
| 0.003615 |
| 0.003663 |
| 0.003619 |
| 0.003544 |
| 0.003602 |
| 0.003648 |
| 0.003675 |
| 0.003628 |
| 0.003646 |
| 0.003636 |
| 0.003642 |
| 0.003686 |
| 0.003708 |
| 0.003704 |
| 0.003787 |
| 0.003812 |
| 0.003840 |
| 0.003832 |
| 0.003846 |
| 0.003978 |
| 0.003935 |
| 0.003946 |
| 0.003879 |
| 0.003892 |
| 0.003960 |
| 0.003867 |
| 0.003853 |
| 0.003847 |
| 0.003805 |
| 0.003908 |
| 0.003889 |
| 0.003925 |
| 0.003932 |
| 0.003920 |
| 0.004000 |
| 0.004011 |
| 0.004018 |
| 0.004086 |
| 0.004046 |
| 0.004070 |
| 0.004004 |
| 0.004151 |
| 0.004285 |
| 0.004296 |
| 0.004330 |
| 0.004373 |
| 0.004346 |
| 0.004405 |
| 0.004474 |
| 0.004615 |
| 0.004577 |
| 0.004837 |
| 0.004566 |
| 0.004259 |
| 0.004273 |
| 0.004230 |
| 0.004169 |
| 0.004204 |
| 0.004183 |
| 0.004141 |
| 0.004078 |
| 0.004055 |
| 0.004033 |
| 0.003999 |
| 0.004042 |
| 0.004065 |
| 0.004109 |
| 0.004107 |
| 0.004129 |
| 0.004109 |
| 0.004088 |
| 0.004067 |
| 0.004100 |
| 0.004079 |
| 0.004147 |
| 0.004165 |
| 0.004144 |
| 0.004134 |
| 0.004087 |
| 0.004074 |
| 0.004174 |
| 0.004146 |
| 0.004139 |
| 0.004143 |
| 0.004116 |
| 0.004050 |
| 0.003978 |
| 0.003986 |
| 0.004010 |
| 0.004027 |
| 0.004027 |
| 0.004082 |
| 0.004018 |
| 0.004004 |
| 0.004046 |
| 0.004049 |
| 0.004025 |
| 0.004006 |
| 0.003963 |
| 0.003911 |
| 0.003906 |
| 0.003938 |
| 0.003944 |
| 0.003943 |
| 0.003949 |
| 0.003964 |
| 0.003951 |
| 0.003902 |
| 0.003919 |
| 0.003969 |
| 0.003883 |
| 0.003900 |
| 0.003915 |
| 0.003893 |
| 0.003914 |
| 0.003954 |
| 0.003977 |
| 0.003899 |
| 0.003908 |
| 0.003788 |
| 0.003872 |
| 0.003829 |
| 0.003899 |
| 0.003881 |
| 0.003955 |
| 0.003955 |
| 0.003925 |
| 0.006793 |
| 0.003894 |
| 0.003864 |
| 0.003897 |
| 0.003927 |
| 0.003842 |
| 0.003819 |
| 0.003808 |
| 0.003841 |
| 0.003807 |
| 0.003786 |
| 0.003809 |
| 0.003788 |
| 0.003768 |
| 0.003831 |
| 0.003796 |
| 0.003771 |
| 0.003700 |
| 0.003687 |
| 0.003730 |
| 0.003711 |
| 0.003733 |
| 0.003738 |
| 0.003643 |
| 0.003663 |
| 0.003650 |
| 0.003649 |
| 0.003666 |
| 0.003627 |
| 0.003643 |
| 0.003569 |
| 0.003589 |
| 0.003566 |
| 0.003575 |
| 0.003579 |
| 0.003487 |
| 0.003507 |
| 0.003549 |
| 0.003603 |
| 0.003606 |
| 0.003650 |
| 0.003671 |
| 0.003727 |
| 0.003705 |
| 0.003702 |
| 0.003729 |
| 0.003686 |
| 0.003602 |
| 0.003483 |
| 0.003532 |
| 0.003505 |
| 0.003440 |
| 0.003424 |
| 0.003409 |
| 0.003458 |
| 0.003449 |
| 0.003452 |
| 0.003499 |
| 0.003480 |
| 0.003465 |
| 0.003467 |
| 0.003523 |
| 0.003655 |
| 0.003622 |
| 0.003655 |
| 0.003660 |
| 0.003712 |
| 0.003705 |
| 0.003732 |
| 0.003708 |
| 0.003743 |
| 0.003776 |
| 0.003739 |
| 0.003682 |
| 0.003659 |
| 0.003696 |
| 0.003654 |
| 0.003663 |
| 0.003622 |
| 0.003685 |
| 0.003687 |
| 0.003643 |
| 0.003646 |
| 0.003670 |
| 0.003652 |
| 0.003697 |
| 0.003672 |
| 0.003740 |
| 0.003784 |
| 0.003897 |
| 0.003896 |
| 0.003874 |
| 0.003730 |
| 0.003756 |
| 0.003758 |
| 0.003812 |
| 0.003732 |
| 0.003653 |
| 0.003686 |
| 0.003693 |
| 0.003691 |
| 0.003716 |
| 0.003688 |
| 0.003695 |
| 0.003725 |
| 0.003749 |
| 0.003746 |
| 0.003724 |
| 0.003711 |
| 0.003682 |
| 0.003683 |
| 0.003751 |
| 0.003778 |
| 0.003713 |
| 0.003890 |
| 0.003893 |
| 0.003932 |
| 0.003954 |
| 0.003959 |
| 0.004068 |
| 0.004006 |
| 0.004072 |
| 0.004073 |
| 0.003922 |
| 0.003830 |
| 0.003847 |
| 0.003935 |
| 0.003936 |
| 0.003977 |
| 0.003952 |
| 0.003976 |
| 0.004048 |
| 0.004156 |
| 0.004202 |
| 0.004272 |
| 0.004407 |
| 0.004112 |
| 0.004191 |
| 0.004595 |
| 0.004419 |
| 0.004394 |
| 0.004534 |
| 0.004643 |
| 0.004468 |
| 0.004655 |
| 0.004443 |
| 0.004422 |
| 0.004521 |