Historia de las tarifas diarias MTL /NIO desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 100.3976 córdoba nicaragüense
el mínimo en
1 lira maltesa = 43.1915 córdoba nicaragüense
la historia precio de NIO / MTL
| Date | MTL/NIO |
| | 91.4945 |
| | 90.9963 |
| | 93.0608 |
| | 92.0037 |
| | 92.8381 |
| | 93.4733 |
| | 93.7342 |
| | 93.0964 |
| | 92.9546 |
| | 92.3767 |
| | 92.2912 |
| | 91.8106 |
| | 92.5311 |
| | 92.8805 |
| | 93.2621 |
| | 93.4717 |
| | 94.3569 |
| | 94.0983 |
| | 93.1155 |
| | 91.8579 |
| | 92.4435 |
| | 93.6995 |
| | 93.4477 |
| | 91.3198 |
| | 91.4354 |
| | 90.4885 |
| | 90.9741 |
| | 90.0778 |
| | 90.1377 |
| | 89.3177 |
| | 90.2360 |
| | 91.1861 |
| | 91.4894 |
| | 92.0447 |
| | 92.2781 |
| | 92.8148 |
| | 92.9497 |
| | 93.6986 |
| | 93.7154 |
| | 94.1705 |
| | 95.7195 |
| | 93.5954 |
| | 92.9867 |
| | 92.8772 |
| | 92.9851 |
| | 91.6771 |
| | 91.0920 |
| | 91.1996 |
| | 92.0508 |
| | 92.5311 |
| | 93.7202 |
| | 93.3233 |
| | 93.9096 |
| | 93.0098 |
| | 91.3573 |
| | 90.8535 |
| | 90.1649 |
| | 90.9439 |
| | 91.6858 |
| | 91.1626 |
| | 92.3254 |
| | 92.3051 |
| | 92.1836 |
| | 91.1549 |
| | 90.8092 |
| | 90.3631 |
| | 90.1684 |
| | 89.6033 |
| | 89.2427 |
| | 86.7834 |
| | 85.9408 |
| | 86.5528 |
| | 83.9993 |
| | 82.9392 |
| | 82.7687 |
| | 82.5143 |
| | 81.3618 |
| | 82.4619 |
| | 80.5383 |
| | 83.9357 |
| | 84.8241 |
| | 83.3329 |
| | 83.8607 |
| | 83.1936 |
| | 84.9993 |
| | 85.2055 |
| | 85.8176 |
| | 85.3597 |
| | 84.7461 |
| | 84.0545 |
| | 87.1223 |
| | 88.3816 |
| | 87.8940 |
| | 86.9124 |
| | 89.2434 |
| | 89.9269 |
| | 89.1239 |
| | 87.0571 |
| | 88.1279 |
| | 87.6662 |
| | 89.3098 |
| | 91.7908 |
| | 93.4212 |
| | 90.9446 |
| | 92.6823 |
| | 93.3974 |
| | 93.3927 |
| | 94.9895 |
| | 92.7552 |
| | 93.5269 |
| | 94.2269 |
| | 93.7060 |
| | 93.1873 |
| | 93.4663 |
| | 93.0082 |
| | 92.6096 |
| | 92.5830 |
| | 92.6771 |
| | 92.2667 |
| | 93.2940 |
| | 95.0522 |
| | 95.1654 |
| | 95.2644 |
| | 95.0887 |
| | 94.7545 |
| | 95.2276 |
| | 95.6832 |
| | 96.0757 |
| | 96.5935 |
| | 97.1162 |
| | 96.4915 |
| | 96.0564 |
| | 96.3333 |
| | 95.9891 |
| | 97.1225 |
| | 96.7608 |
| | 95.7671 |
| | 96.7463 |
| | 96.5206 |
| | 97.0939 |
| | 97.2639 |
| | 98.9972 |
| | 99.6427 |
| | 100.2506 |
| | 99.8039 |
| | 99.1505 |
| | 99.0694 |
| | 98.3510 |
| | 98.5362 |
| | 98.1256 |
| | 97.0671 |
| | 95.9595 |
| | 95.9637 |
| | 97.2283 |
| | 96.3829 |
| | 98.3100 |
| | 99.0929 |
| | 98.6790 |
| | 98.1402 |
| | 98.0722 |
| | 98.9073 |
| | 98.0615 |
| | 98.9101 |
| | 99.6953 |
| | 99.2826 |
| | 99.3678 |
| | 98.6247 |
| | 98.2742 |
| | 96.9171 |
| | 96.1465 |
| | 96.1707 |
| | 96.5444 |
| | 94.3795 |
| | 95.7298 |
| | 95.4018 |
| | 95.8586 |
| | 95.2907 |
| | 94.5462 |
| | 95.2213 |
| | 95.9858 |
| | 96.1109 |
| | 96.8474 |
| | 95.7622 |
| | 95.9723 |
| | 95.0643 |
| | 95.3550 |
| | 94.6389 |
| | 92.4368 |
| | 91.5854 |
| | 91.1158 |
| | 89.1947 |
| | 90.7678 |
| | 89.7966 |
| | 89.4938 |
| | 88.0177 |
| | 85.6846 |
| | 85.9716 |
| | 84.9900 |
| | 85.8863 |
| | 85.7007 |
| | 86.0552 |
| | 85.9956 |
| | 85.7780 |
| | 86.9324 |
| | 84.6499 |
| | 88.7338 |
| | 90.0892 |
| | 88.0182 |
| | 85.7405 |
| | 85.5821 |
| | 86.1905 |
| | 86.9224 |
| | 87.1288 |
| | 87.7966 |
| | 87.8241 |
| | 88.4000 |
| | 88.4172 |
| | 87.5437 |
| | 88.3173 |
| | 87.3284 |
| | 87.1544 |
| | 86.7209 |
| | 87.0212 |
| | 86.6846 |
| | 87.8225 |
| | 87.1796 |
| | 87.2057 |
| | 86.2567 |
| | 85.7801 |
| | 85.3743 |
| | 86.0096 |
| | 85.9259 |
| | 86.1992 |
| | 85.5875 |
| | 86.7782 |
| | 86.5255 |
| | 87.6056 |
| | 87.7724 |
| | 86.2013 |
| | 86.6362 |
| | 87.0170 |
| | 86.5225 |
| | 87.2287 |
| | 88.0012 |
| | 86.5775 |
| | 88.0657 |
| | 86.3147 |
| | 85.8451 |
| | 85.8437 |
| | 86.0827 |
| | 85.9702 |
| | 86.0266 |
| | 86.4046 |
| | 86.5782 |
| | 86.1549 |
| | 85.7880 |
| | 86.6373 |
| | 87.0135 |
| | 86.1857 |
| | 86.6734 |
| | 86.8358 |
| | 86.6201 |
| | 86.0981 |
| | 87.1642 |
| | 86.7147 |
| | 86.2798 |
| | 87.1230 |
| | 86.7673 |
| | 86.9005 |
| | 86.2064 |
| | 85.7137 |
| | 85.7060 |
| | 85.7489 |
| | 85.4014 |
| | 86.0564 |
| | 84.5017 |
| | 85.7251 |
| | 85.4421 |
| | 85.7752 |
| | 86.7158 |
| | 85.9602 |
| | 86.7226 |
| | 87.7338 |
| | 87.0352 |
| | 86.3438 |
| | 86.4023 |
| | 86.8260 |
| | 85.1256 |
| | 84.8532 |
| | 85.8106 |
| | 86.7452 |
| | 86.5714 |
| | 86.3261 |
| | 86.6471 |
| | 85.8034 |
| | 86.2965 |
| | 85.6627 |
| | 86.6802 |
| | 86.1598 |
| | 85.2355 |
| | 86.2914 |
| | 87.0524 |
| | 86.8351 |
| | 88.0615 |
| | 88.7566 |
| | 89.9956 |
| | 89.0953 |
| | 89.4430 |
| | 90.6511 |
| | 89.4614 |
| | 89.4547 |
| | 89.3259 |
| | 89.8460 |
| | 89.2520 |
| | 89.7584 |
| | 89.7028 |
| | 88.4805 |
| | 88.5157 |
| | 86.0496 |
| | 86.0198 |
| | 85.0634 |
| | 84.5432 |
| | 84.7219 |
| | 85.1474 |
| | 85.3655 |
| | 84.4391 |
| | 83.4563 |
| | 84.1659 |
| | 83.2444 |
| | 82.9203 |
| | 83.0587 |
| | 83.7764 |
| | 84.6294 |
| | 84.5856 |
| | 83.2996 |
| | 82.9825 |
| | 82.4027 |
| | 82.5334 |
| | 82.5285 |
| | 82.5225 |
| | 81.5045 |
| | 80.1148 |
| | 79.7449 |
| | 79.1663 |
| | 77.9380 |
| | 77.3044 |
| | 78.0773 |
| | 78.0021 |
| | 77.3487 |
| | 77.8817 |
| | 76.4267 |
| | 75.7512 |
| | 75.6580 |
| | 75.1689 |
| | 73.6781 |
| | 73.1656 |
| | 73.5150 |
| | 74.9825 |
| | 73.8877 |
| | 73.4218 |
| | 72.9327 |
| | 72.9793 |
| | 73.0259 |
| | 73.1656 |
| | 73.9343 |
| | 73.4684 |
| | 73.6315 |
| | 72.6532 |
| | 71.9311 |
| | 71.7913 |
| | 71.3953 |
| | 71.3254 |
| | 71.9311 |
| | 71.9078 |
| | 72.4202 |
| | 72.0242 |
| | 73.2355 |
| | 74.9825 |
| | 74.1905 |
| | 73.6315 |
| | 74.3070 |
| | 75.4950 |
| | 75.8444 |
| | 75.6580 |
| | 75.1689 |
| | 75.6580 |
| | 75.1456 |
| | 75.2155 |
| | 75.6813 |
| | 74.8428 |
| | 74.1672 |
| | 74.5167 |
| | 73.2122 |
| | 73.8847 |
| | 73.7855 |
| | 74.1388 |
| | 73.3790 |
| | 75.0683 |
| | 75.1363 |
| | 74.8227 |
| | 74.0426 |
| | 74.5884 |
| | 75.3871 |
| | 75.9071 |
| | 75.6508 |
| | 73.9839 |
| | 74.2779 |
| | 74.8153 |
| | 74.7827 |
| | 73.5339 |
| | 74.3000 |
| | 72.9821 |
| | 72.1062 |
| | 71.9401 |
| | 72.9266 |
| | 73.5418 |
| | 73.1668 |
| | 70.7829 |
| | 70.5775 |
| | 71.0252 |
| | 70.6986 |
| | 70.6105 |
| | 71.1330 |
| | 70.4111 |
| | 71.1910 |
| | 70.4323 |
| | 67.7433 |
| | 68.2553 |
| | 68.7536 |
| | 68.8202 |
| | 70.4978 |
| | 70.7694 |
| | 72.4100 |
| | 72.7519 |
| | 71.7722 |
| | 72.1782 |
| | 71.8563 |
| | 71.8092 |
| | 70.9413 |
| | 71.3107 |
| | 73.7007 |
| | 70.4116 |
| | 69.9404 |
| | 69.5418 |
| | 69.9972 |
| | 67.9923 |
| | 69.0349 |
| | 69.4002 |
| | 70.4309 |
| | 71.3767 |
| | 70.6881 |
| | 70.8353 |
| | 68.5693 |
| | 68.5898 |
| | 70.9266 |
| | 69.7496 |
| | 69.6520 |
| | 68.0261 |
| | 67.1607 |
| | 65.9660 |
| | 68.0461 |
| | 67.4225 |
| | 68.1053 |
| | 65.7191 |
| | 67.4857 |
| | 69.6012 |
| | 70.4649 |
| | 70.6217 |
| | 70.3068 |
| | 70.2702 |
| | 69.6767 |
| | 71.6755 |
| | 73.1447 |
| | 73.9054 |
| | 75.0021 |
| | 75.3804 |
| | 76.8216 |
| | 76.0652 |
| | 77.2614 |
| | 76.9432 |
| | 77.0207 |
| | 76.9085 |
| | 77.5222 |
| | 78.3790 |
| | 79.1113 |
| | 78.8887 |
| | 77.1309 |
| | 77.6164 |
| | 78.6734 |
| | 77.6860 |
| | 78.7200 |
| | 80.1111 |
| | 80.3065 |
| | 81.1884 |
| | 81.1598 |
| | 81.3643 |
| | 81.4642 |
| | 81.9422 |
| | 82.5469 |
| | 82.3578 |
| | 82.8532 |
| | 82.3468 |
| | 81.6897 |
| | 81.9697 |
| | 81.6723 |
| | 82.0655 |
| | 82.2227 |
| | 82.5337 |
| | 83.3175 |
| | 83.1430 |
| | 82.7573 |
| | 82.8532 |
| | 82.4107 |
| | 82.5590 |
| | 82.2215 |
| | 82.8882 |
| | 82.5085 |
| | 81.5600 |
| | 81.6490 |
| | 81.6476 |
| | 81.0976 |
| | 80.2299 |
| | 80.9981 |
| | 80.7997 |
| | 80.6655 |
| | 80.8935 |
| | 81.8286 |
| | 80.6604 |
| | 80.1540 |
| | 81.5397 |
| | 80.0433 |
| | 79.2485 |
| | 78.0752 |
| | 77.2914 |
| | 78.0410 |
| | 79.6066 |
| | 79.3809 |
| | 77.6417 |
| | 78.6322 |
| | 77.7955 |
| | 77.8712 |
| | 77.5933 |
| | 75.5921 |
| | 77.6070 |
| | 78.3403 |
| | 78.0743 |
| | 77.7358 |
| | 77.0519 |
| | 76.5167 |
| | 77.2572 |
| | 75.2234 |
| | 74.5784 |
| | 75.6553 |
| | 75.1130 |
| | 75.4710 |
| | 75.2907 |
| | 74.3357 |
| | 74.0811 |
| | 73.0319 |
| | 73.9902 |
| | 74.4817 |
| | 74.7568 |
| | 74.6625 |
| | 74.7352 |
| | 74.3941 |
| | 73.3811 |
| | 62.6341 |
| | 61.4962 |
| | 61.3704 |
| | 62.6389 |
| | 62.4871 |
| | 63.3666 |
| | 62.4575 |
| | 61.9797 |
| | 61.5530 |
| | 61.1782 |
| | 60.1454 |
| | 60.2169 |
| | 59.9043 |
| | 60.2651 |
| | 59.7852 |
| | 59.0932 |
| | 58.1533 |
| | 57.7410 |
| | 57.8025 |
| | 56.9136 |
| | 57.6455 |
| | 58.5551 |
| | 57.8109 |
| | 58.3468 |
| | 58.2166 |
| | 57.3666 |
| | 57.3245 |
| | 56.7091 |
| | 56.5008 |
| | 56.2600 |
| | 56.7873 |
| | 56.5737 |
| | 56.4433 |
| | 56.9345 |
| | 57.1889 |
| | 57.3294 |
| | 56.9776 |
| | 56.8577 |
| | 56.0471 |
| | 55.8146 |
| | 55.6890 |
| | 55.1051 |
| | 54.7911 |
| | 55.0305 |
| | 54.9201 |
| | 54.1647 |
| | 54.0061 |
| | 54.0252 |
| | 54.0515 |
| | 53.8838 |
| | 54.2791 |
| | 54.4771 |
| | 55.0398 |
| | 55.4531 |
| | 54.6233 |
| | 52.9576 |
| | 53.1642 |
| | 52.7119 |
| | 52.7163 |
| | 51.8302 |
| | 51.7477 |
| | 52.0275 |
| | 51.6594 |
| | 51.7927 |
| | 51.4638 |
| | 51.6131 |
| | 51.4766 |
| | 51.2124 |
| | 51.6718 |
| | 50.9401 |
| | 51.4498 |
| | 51.1039 |
| | 50.5404 |
| | 50.1307 |
| | 51.0219 |
| | 51.2236 |
| | 50.2933 |
| | 50.3443 |
| | 50.8935 |
| | 52.1563 |
| | 51.3650 |
| | 51.7377 |
| | 51.6021 |
| | 51.1710 |
| | 49.3769 |
| | 47.2842 |
| | 47.4570 |
| | 47.0238 |
| | 47.8812 |
| | 46.9797 |
| | 47.2101 |
| | 46.5833 |
| | 46.8756 |
| | 46.5793 |
| | 46.8227 |
| | 47.3955 |
| | 48.0082 |
| | 47.3466 |
| | 46.2816 |
| | 44.5486 |
| | 46.4319 |
| | 46.1754 |
| | 46.4701 |
| | 46.5970 |
| | 46.2609 |
| | 46.0100 |
| | 46.4596 |
| | 47.1891 |
| | 45.6597 |
| | 45.8819 |
| | 46.6557 |
| | 45.6685 |
| | 46.7242 |
| | 47.0710 |
| | 46.8204 |
| | 48.5346 |
| | 47.3939 |
| | 46.6056 |
| | 47.8099 |
| | 47.0741 |
| | 46.5351 |
| | 45.9627 |
| | 46.0030 |
| | 46.0079 |
| | 45.4335 |
| | 46.1926 |
| | 46.3282 |
| | 45.9457 |
| | 46.6788 |
| | 47.5481 |
| | 47.7892 |
| | 47.9602 |
| | 48.7731 |
| | 48.8444 |
| | 49.2991 |
| | 49.4437 |
| | 49.1996 |
| | 48.7354 |
| | 49.9022 |
| | 50.5430 |
| | 49.9336 |
| | 50.1302 |
| | 49.3927 |
| | 49.0156 |
| | 48.2285 |
| | 49.1826 |
| | 49.2013 |
| | 49.3156 |
| | 49.4703 |
| | 50.8756 |
| | 51.3187 |
| | 50.5411 |
| | 50.1360 |
| | 50.5341 |
| | 49.9311 |
| | 49.0019 |
| | 48.6378 |
| | 48.4792 |
| | 47.7892 |
| | 47.9001 |
| | 46.8041 |
| | 46.3000 |
| | 45.9429 |
| | 45.8656 |
| | 45.3189 |
| | 45.5737 |
| | 44.8414 |
| | 44.7305 |
| | 45.1069 |
| | 45.7782 |
| | 44.6077 |
| | 44.3904 |
| | 44.8286 |
| | 44.9741 |
| | 44.9755 |
| | 45.1826 |
| | 44.8956 |
| | 44.9348 |
| | 45.0116 |
| | 44.8265 |
| | 44.7794 |
| | 43.8751 |
| | 43.8896 |
| | 43.8015 |
| | 43.6075 |
| | 44.6240 |
| | 44.3979 |
| | 44.2711 |
| | 45.1141 |
| | 45.0764 |
| | 44.9672 |