Historia de las tarifas diarias MUR /ESP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia mauriciana = 4.4228 peseta española
el mínimo en
1 rupia mauriciana = 3.2462 peseta española
la historia precio de ESP / MUR
| Date | MUR/ESP |
| | 3.3558 |
| | 3.2797 |
| | 3.3192 |
| | 3.3263 |
| | 3.3125 |
| | 3.3287 |
| | 3.3254 |
| | 3.3426 |
| | 3.3555 |
| | 3.3840 |
| | 3.4049 |
| | 3.4188 |
| | 3.3476 |
| | 3.4495 |
| | 3.3447 |
| | 3.3804 |
| | 3.4031 |
| | 3.4377 |
| | 3.4153 |
| | 3.5047 |
| | 3.4711 |
| | 3.4393 |
| | 3.4473 |
| | 3.5167 |
| | 3.5196 |
| | 3.5227 |
| | 3.5147 |
| | 3.5508 |
| | 3.5581 |
| | 3.5704 |
| | 3.5182 |
| | 3.4696 |
| | 3.4296 |
| | 3.3073 |
| | 3.3661 |
| | 3.3697 |
| | 3.3673 |
| | 3.3492 |
| | 3.2682 |
| | 3.2695 |
| | 3.2710 |
| | 3.3228 |
| | 3.3509 |
| | 3.3556 |
| | 3.3447 |
| | 3.3977 |
| | 3.4064 |
| | 3.4121 |
| | 3.3829 |
| | 3.3488 |
| | 3.3363 |
| | 3.3733 |
| | 3.3328 |
| | 3.3808 |
| | 3.2909 |
| | 3.3590 |
| | 3.3906 |
| | 3.3823 |
| | 3.3817 |
| | 3.4196 |
| | 3.4499 |
| | 3.4509 |
| | 3.5166 |
| | 3.5475 |
| | 3.5417 |
| | 3.5340 |
| | 3.5715 |
| | 3.6157 |
| | 3.6318 |
| | 3.6559 |
| | 3.7076 |
| | 3.6723 |
| | 3.7075 |
| | 3.8297 |
| | 3.8044 |
| | 3.7893 |
| | 3.7326 |
| | 3.7972 |
| | 3.8350 |
| | 3.6744 |
| | 3.6502 |
| | 3.7286 |
| | 3.7605 |
| | 3.6082 |
| | 3.5984 |
| | 3.5813 |
| | 3.6273 |
| | 3.5849 |
| | 3.5802 |
| | 3.6972 |
| | 3.4801 |
| | 3.4985 |
| | 3.5191 |
| | 3.6225 |
| | 3.6069 |
| | 3.5423 |
| | 3.5886 |
| | 3.6808 |
| | 3.6848 |
| | 3.7081 |
| | 3.6207 |
| | 3.4093 |
| | 3.4248 |
| | 3.5404 |
| | 3.4108 |
| | 3.3628 |
| | 3.3909 |
| | 3.3162 |
| | 3.3906 |
| | 3.3624 |
| | 3.3255 |
| | 3.3451 |
| | 3.3773 |
| | 3.3303 |
| | 3.3770 |
| | 3.3776 |
| | 3.4316 |
| | 3.3416 |
| | 3.4025 |
| | 3.3883 |
| | 3.3161 |
| | 3.3316 |
| | 3.3411 |
| | 3.3404 |
| | 3.3648 |
| | 3.3617 |
| | 3.3552 |
| | 3.3463 |
| | 3.3341 |
| | 3.3089 |
| | 3.3040 |
| | 3.3414 |
| | 3.3280 |
| | 3.3354 |
| | 3.3009 |
| | 3.2928 |
| | 3.2968 |
| | 3.3003 |
| | 3.2535 |
| | 3.2811 |
| | 3.4070 |
| | 3.3686 |
| | 3.3577 |
| | 3.2934 |
| | 3.3512 |
| | 3.3875 |
| | 3.4016 |
| | 3.4115 |
| | 3.4094 |
| | 3.4241 |
| | 3.4617 |
| | 3.4852 |
| | 3.5039 |
| | 3.4644 |
| | 3.5145 |
| | 3.4697 |
| | 3.4455 |
| | 3.4502 |
| | 3.4734 |
| | 3.4826 |
| | 3.4734 |
| | 3.4874 |
| | 3.4861 |
| | 3.4466 |
| | 3.4510 |
| | 3.4553 |
| | 3.4584 |
| | 3.4563 |
| | 3.4977 |
| | 3.5214 |
| | 3.4897 |
| | 3.5170 |
| | 3.5642 |
| | 3.5347 |
| | 3.5430 |
| | 3.5398 |
| | 3.5417 |
| | 3.5573 |
| | 3.5585 |
| | 3.5268 |
| | 3.5374 |
| | 3.5067 |
| | 3.5537 |
| | 3.5355 |
| | 3.5666 |
| | 3.5638 |
| | 3.5601 |
| | 3.6254 |
| | 3.6693 |
| | 3.7042 |
| | 3.7040 |
| | 3.6654 |
| | 3.6909 |
| | 3.6706 |
| | 3.7161 |
| | 3.8203 |
| | 3.8214 |
| | 3.8430 |
| | 3.8154 |
| | 3.8370 |
| | 3.8331 |
| | 3.8736 |
| | 3.8766 |
| | 3.8583 |
| | 3.9434 |
| | 3.8759 |
| | 3.9455 |
| | 4.0034 |
| | 4.0892 |
| | 4.0937 |
| | 4.1049 |
| | 4.0873 |
| | 4.0920 |
| | 4.1024 |
| | 4.0997 |
| | 4.0755 |
| | 4.0741 |
| | 4.0929 |
| | 4.0881 |
| | 4.0924 |
| | 4.0988 |
| | 4.1288 |
| | 4.1053 |
| | 4.1306 |
| | 4.1274 |
| | 4.1241 |
| | 4.1161 |
| | 4.1454 |
| | 4.1889 |
| | 4.2112 |
| | 4.1639 |
| | 4.1664 |
| | 4.1664 |
| | 4.1869 |
| | 4.1574 |
| | 4.1653 |
| | 4.1323 |
| | 4.1108 |
| | 4.1541 |
| | 4.1365 |
| | 4.1219 |
| | 4.1160 |
| | 4.1225 |
| | 4.1128 |
| | 4.1211 |
| | 4.1351 |
| | 4.1378 |
| | 4.1867 |
| | 4.2153 |
| | 4.2507 |
| | 4.2382 |
| | 4.2198 |
| | 4.2472 |
| | 4.2352 |
| | 4.2448 |
| | 4.2548 |
| | 4.2382 |
| | 4.2401 |
| | 4.2246 |
| | 4.2953 |
| | 4.2996 |
| | 4.2815 |
| | 4.2822 |
| | 4.2483 |
| | 4.2318 |
| | 4.2890 |
| | 4.2527 |
| | 4.2513 |
| | 4.2213 |
| | 4.2453 |
| | 4.2486 |
| | 4.2905 |
| | 4.2913 |
| | 4.2370 |
| | 4.1915 |
| | 4.2752 |
| | 4.2094 |
| | 4.2447 |
| | 4.1997 |
| | 4.1671 |
| | 4.1901 |
| | 4.1659 |
| | 4.1432 |
| | 4.1392 |
| | 4.1780 |
| | 4.1584 |
| | 4.1481 |
| | 4.1668 |
| | 4.1818 |
| | 4.1628 |
| | 4.1279 |
| | 4.1482 |
| | 4.1430 |
| | 4.1141 |
| | 4.1127 |
| | 4.0907 |
| | 4.0913 |
| | 4.1695 |
| | 4.1699 |
| | 4.1420 |
| | 4.0905 |
| | 4.0487 |
| | 4.0425 |
| | 4.0390 |
| | 4.0256 |
| | 3.9900 |
| | 4.0167 |
| | 4.0769 |
| | 4.0781 |
| | 4.0439 |
| | 4.0617 |
| | 4.1386 |
| | 4.1225 |
| | 4.1112 |
| | 4.1721 |
| | 4.1453 |
| | 4.1327 |
| | 4.1228 |
| | 4.1555 |
| | 4.1312 |
| | 4.1361 |
| | 4.1783 |
| | 4.1613 |
| | 4.1596 |
| | 4.1593 |
| | 4.1813 |
| | 4.1496 |
| | 4.1754 |
| | 4.1668 |
| | 4.1660 |
| | 4.1775 |
| | 4.2079 |
| | 4.1622 |
| | 4.2039 |
| | 4.2397 |
| | 4.2333 |
| | 4.2136 |
| | 4.2525 |
| | 4.2533 |
| | 4.2201 |
| | 4.2307 |
| | 4.2254 |
| | 4.2366 |
| | 4.2390 |
| | 4.2753 |
| | 4.2983 |
| | 4.2818 |
| | 4.2598 |
| | 4.3026 |
| | 4.2511 |
| | 4.2640 |
| | 4.3594 |
| | 4.3397 |
| | 4.3345 |
| | 4.3758 |
| | 4.4169 |
| | 4.3952 |
| | 4.3205 |
| | 4.3378 |
| | 4.3619 |
| | 4.3798 |
| | 4.3938 |
| | 4.3807 |
| | 4.3803 |
| | 4.3175 |
| | 4.3341 |
| | 4.2699 |
| | 4.3274 |
| | 4.3185 |
| | 4.3782 |
| | 4.3869 |
| | 4.3959 |
| | 4.3097 |
| | 4.2684 |
| | 4.3022 |
| | 4.3503 |
| | 4.2731 |
| | 4.1736 |
| | 4.1880 |
| | 4.2427 |
| | 4.2105 |
| | 4.1629 |
| | 4.1428 |
| | 4.1408 |
| | 4.1727 |
| | 4.1633 |
| | 4.1819 |
| | 4.1648 |
| | 4.1558 |
| | 4.3198 |
| | 4.2186 |
| | 4.1642 |
| | 4.2232 |
| | 4.2465 |
| | 4.2361 |
| | 4.1996 |
| | 4.2413 |
| | 4.1459 |
| | 4.1766 |
| | 4.1638 |
| | 4.2247 |
| | 4.2070 |
| | 4.1752 |
| | 4.1640 |
| | 4.1712 |
| | 4.2146 |
| | 4.2129 |
| | 4.1737 |
| | 4.1492 |
| | 4.2115 |
| | 4.1683 |
| | 4.1915 |
| | 4.2331 |
| | 4.2216 |
| | 4.2022 |
| | 4.1558 |
| | 4.1655 |
| | 4.2293 |
| | 4.2709 |
| | 4.2331 |
| | 4.2270 |
| | 4.2647 |
| | 4.2290 |
| | 4.2569 |
| | 4.1973 |
| | 4.2177 |
| | 4.3486 |
| | 4.3262 |
| | 4.2861 |