Historia de las tarifas diarias MVR /LVL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 0.04737 lats letón
el mínimo en
1 rufiya = 0.03283 lats letón
la historia precio de LVL / MVR
Date | MVR/LVL |
| 0.04246 |
| 0.04266 |
| 0.04283 |
| 0.04188 |
| 0.04237 |
| 0.04203 |
| 0.04195 |
| 0.04175 |
| 0.04204 |
| 0.04206 |
| 0.04235 |
| 0.04250 |
| 0.04249 |
| 0.04213 |
| 0.04195 |
| 0.04170 |
| 0.04165 |
| 0.04135 |
| 0.04155 |
| 0.04178 |
| 0.04247 |
| 0.04222 |
| 0.04178 |
| 0.04156 |
| 0.04306 |
| 0.04263 |
| 0.04305 |
| 0.04277 |
| 0.04335 |
| 0.04314 |
| 0.04369 |
| 0.04295 |
| 0.04267 |
| 0.04229 |
| 0.04229 |
| 0.04215 |
| 0.04207 |
| 0.04197 |
| 0.04162 |
| 0.04164 |
| 0.04139 |
| 0.04060 |
| 0.04153 |
| 0.04185 |
| 0.04210 |
| 0.04190 |
| 0.04252 |
| 0.04272 |
| 0.04291 |
| 0.04235 |
| 0.04211 |
| 0.04163 |
| 0.04173 |
| 0.04138 |
| 0.04188 |
| 0.04265 |
| 0.04285 |
| 0.04313 |
| 0.04284 |
| 0.04269 |
| 0.04266 |
| 0.04217 |
| 0.04206 |
| 0.04214 |
| 0.04252 |
| 0.04275 |
| 0.04289 |
| 0.04301 |
| 0.04343 |
| 0.04384 |
| 0.04417 |
| 0.04454 |
| 0.04420 |
| 0.04547 |
| 0.04610 |
| 0.04619 |
| 0.04616 |
| 0.04684 |
| 0.04626 |
| 0.04729 |
| 0.04535 |
| 0.04473 |
| 0.04590 |
| 0.04573 |
| 0.04607 |
| 0.04502 |
| 0.04487 |
| 0.04433 |
| 0.04477 |
| 0.04503 |
| 0.04510 |
| 0.04380 |
| 0.04327 |
| 0.04339 |
| 0.04393 |
| 0.04258 |
| 0.04224 |
| 0.04265 |
| 0.04358 |
| 0.04306 |
| 0.04329 |
| 0.04246 |
| 0.04126 |
| 0.04157 |
| 0.04186 |
| 0.04063 |
| 0.04022 |
| 0.04023 |
| 0.03973 |
| 0.04051 |
| 0.04017 |
| 0.03987 |
| 0.04013 |
| 0.04025 |
| 0.04012 |
| 0.04033 |
| 0.04044 |
| 0.04031 |
| 0.04041 |
| 0.04046 |
| 0.04001 |
| 0.03926 |
| 0.03922 |
| 0.03918 |
| 0.03915 |
| 0.03943 |
| 0.03915 |
| 0.03889 |
| 0.03884 |
| 0.03851 |
| 0.03832 |
| 0.03856 |
| 0.03886 |
| 0.03860 |
| 0.03873 |
| 0.03837 |
| 0.03854 |
| 0.03867 |
| 0.03839 |
| 0.03846 |
| 0.03824 |
| 0.03817 |
| 0.03753 |
| 0.03731 |
| 0.03719 |
| 0.03734 |
| 0.03742 |
| 0.03735 |
| 0.03797 |
| 0.03758 |
| 0.03775 |
| 0.03816 |
| 0.03847 |
| 0.03863 |
| 0.03810 |
| 0.03851 |
| 0.03788 |
| 0.03752 |
| 0.03759 |
| 0.03781 |
| 0.03782 |
| 0.03758 |
| 0.03779 |
| 0.03753 |
| 0.03722 |
| 0.03732 |
| 0.03729 |
| 0.03756 |
| 0.03756 |
| 0.03821 |
| 0.03854 |
| 0.03845 |
| 0.03857 |
| 0.03920 |
| 0.03862 |
| 0.03878 |
| 0.03861 |
| 0.03869 |
| 0.03907 |
| 0.03877 |
| 0.03845 |
| 0.03859 |
| 0.03821 |
| 0.03867 |
| 0.03841 |
| 0.03886 |
| 0.03878 |
| 0.03878 |
| 0.03983 |
| 0.04020 |
| 0.04034 |
| 0.04058 |
| 0.04046 |
| 0.04005 |
| 0.04024 |
| 0.04075 |
| 0.04173 |
| 0.04168 |
| 0.04194 |
| 0.04172 |
| 0.04203 |
| 0.04200 |
| 0.04179 |
| 0.04223 |
| 0.04136 |
| 0.04240 |
| 0.04080 |
| 0.03977 |
| 0.04068 |
| 0.04193 |
| 0.04197 |
| 0.04167 |
| 0.04109 |
| 0.04128 |
| 0.04097 |
| 0.04085 |
| 0.04064 |
| 0.04064 |
| 0.04114 |
| 0.04085 |
| 0.04111 |
| 0.04120 |
| 0.04145 |
| 0.04121 |
| 0.04122 |
| 0.04086 |
| 0.04099 |
| 0.04093 |
| 0.04136 |
| 0.04145 |
| 0.04187 |
| 0.04151 |
| 0.04148 |
| 0.04131 |
| 0.04149 |
| 0.04108 |
| 0.04092 |
| 0.04043 |
| 0.04047 |
| 0.04082 |
| 0.04060 |
| 0.04066 |
| 0.04056 |
| 0.04017 |
| 0.03991 |
| 0.04053 |
| 0.04019 |
| 0.04031 |
| 0.04061 |
| 0.04086 |
| 0.04063 |
| 0.04072 |
| 0.04078 |
| 0.04043 |
| 0.04034 |
| 0.04041 |
| 0.04059 |
| 0.04020 |
| 0.04013 |
| 0.04041 |
| 0.04010 |
| 0.04003 |
| 0.04021 |
| 0.04033 |
| 0.03968 |
| 0.03964 |
| 0.03989 |
| 0.03963 |
| 0.03963 |
| 0.03956 |
| 0.03984 |
| 0.04005 |
| 0.04004 |
| 0.04006 |
| 0.04014 |
| 0.03969 |
| 0.04053 |
| 0.03987 |
| 0.03998 |
| 0.03968 |
| 0.03928 |
| 0.03971 |
| 0.03940 |
| 0.03883 |
| 0.03908 |
| 0.03921 |
| 0.03914 |
| 0.03891 |
| 0.03959 |
| 0.04000 |
| 0.03946 |
| 0.03895 |
| 0.03903 |
| 0.03895 |
| 0.03879 |
| 0.03918 |
| 0.03898 |
| 0.03921 |
| 0.03851 |
| 0.03875 |
| 0.03898 |
| 0.03843 |
| 0.03801 |
| 0.03798 |
| 0.03765 |
| 0.03723 |
| 0.03683 |
| 0.03704 |
| 0.03710 |
| 0.03652 |
| 0.03685 |
| 0.03684 |
| 0.03691 |
| 0.03666 |
| 0.03698 |
| 0.03690 |
| 0.03686 |
| 0.03724 |
| 0.03718 |
| 0.03813 |
| 0.03799 |
| 0.03844 |
| 0.03873 |
| 0.03873 |
| 0.03845 |
| 0.03859 |
| 0.03895 |
| 0.03914 |
| 0.04028 |
| 0.04028 |
| 0.04028 |
| 0.04029 |
| 0.04025 |
| 0.04014 |
| 0.04027 |
| 0.04019 |
| 0.04024 |
| 0.04007 |
| 0.04013 |
| 0.04016 |
| 0.04026 |
| 0.04016 |
| 0.04019 |
| 0.04003 |
| 0.04001 |
| 0.04001 |
| 0.04006 |
| 0.03980 |
| 0.03979 |
| 0.03982 |
| 0.03993 |
| 0.04021 |
| 0.03990 |
| 0.04017 |
| 0.04047 |
| 0.04032 |
| 0.03993 |
| 0.04028 |
| 0.04002 |
| 0.04019 |
| 0.04020 |
| 0.03985 |
| 0.04059 |
| 0.04028 |
| 0.04035 |
| 0.04038 |
| 0.04062 |
| 0.04038 |
| 0.04050 |
| 0.04002 |
| 0.04078 |
| 0.04058 |
| 0.04079 |
| 0.04037 |
| 0.04099 |
| 0.04087 |
| 0.04099 |
| 0.04115 |
| 0.04108 |
| 0.04086 |
| 0.04086 |
| 0.04031 |
| 0.04100 |
| 0.04087 |
| 0.04096 |
| 0.04048 |
| 0.04087 |
| 0.04129 |
| 0.04104 |
| 0.04100 |
| 0.04087 |
| 0.04057 |
| 0.04060 |
| 0.04101 |
| 0.04139 |
| 0.04360 |
| 0.04351 |
| 0.04154 |
| 0.04300 |
| 0.04295 |
| 0.04257 |
| 0.04368 |
| 0.04255 |
| 0.04277 |
| 0.04252 |
| 0.04256 |
| 0.04312 |
| 0.04297 |
| 0.04252 |
| 0.04259 |
| 0.04336 |
| 0.04304 |
| 0.04354 |
| 0.04425 |
| 0.04359 |
| 0.04299 |
| 0.04311 |
| 0.04337 |
| 0.04457 |
| 0.04411 |
| 0.04445 |
| 0.04385 |
| 0.04380 |
| 0.04356 |
| 0.04486 |
| 0.04352 |
| 0.04397 |
| 0.04513 |
| 0.04553 |
| 0.04446 |
| 0.04196 |
| 0.04129 |
| 0.04108 |
| 0.04032 |
| 0.04042 |
| 0.04081 |
| 0.04073 |
| 0.04077 |
| 0.04060 |
| 0.04100 |
| 0.04089 |
| 0.04017 |
| 0.04113 |
| 0.04136 |
| 0.04143 |
| 0.04127 |
| 0.04199 |
| 0.04128 |
| 0.04115 |
| 0.04090 |
| 0.04067 |
| 0.04088 |
| 0.04094 |
| 0.04218 |
| 0.04201 |
| 0.04053 |
| 0.04124 |
| 0.04119 |
| 0.04242 |
| 0.04273 |
| 0.04358 |
| 0.04210 |
| 0.04251 |
| 0.04214 |
| 0.04367 |
| 0.04258 |
| 0.04115 |
| 0.04046 |
| 0.04043 |
| 0.04071 |
| 0.04074 |
| 0.04095 |
| 0.03970 |
| 0.03891 |
| 0.03846 |
| 0.03778 |
| 0.03764 |
| 0.03692 |
| 0.03734 |
| 0.03693 |
| 0.03702 |
| 0.03685 |
| 0.03666 |
| 0.03652 |
| 0.03593 |
| 0.03570 |
| 0.03586 |
| 0.03600 |
| 0.03596 |
| 0.03551 |
| 0.03525 |
| 0.03535 |
| 0.03477 |
| 0.03456 |
| 0.03414 |
| 0.03407 |
| 0.03397 |
| 0.03384 |
| 0.03381 |
| 0.03335 |
| 0.03352 |
| 0.03333 |
| 0.03337 |
| 0.03336 |
| 0.03348 |
| 0.03328 |
| 0.03332 |
| 0.03331 |
| 0.03341 |
| 0.03311 |
| 0.03320 |
| 0.03317 |
| 0.03305 |
| 0.03321 |
| 0.03322 |
| 0.03300 |
| 0.03299 |
| 0.03318 |
| 0.03326 |
| 0.03334 |
| 0.03328 |
| 0.03342 |
| 0.03351 |
| 0.03331 |
| 0.03361 |
| 0.03333 |
| 0.03352 |
| 0.03313 |
| 0.03339 |
| 0.03323 |
| 0.03335 |
| 0.03367 |
| 0.03380 |
| 0.03384 |
| 0.03410 |
| 0.03386 |
| 0.03324 |
| 0.03341 |
| 0.03360 |
| 0.03361 |
| 0.03370 |
| 0.03393 |
| 0.03430 |
| 0.03452 |
| 0.03460 |
| 0.03422 |
| 0.03437 |
| 0.03442 |
| 0.03448 |
| 0.03442 |
| 0.03454 |
| 0.03504 |
| 0.03576 |
| 0.03507 |
| 0.03505 |
| 0.03422 |
| 0.03456 |
| 0.03495 |
| 0.03529 |
| 0.03549 |
| 0.03521 |
| 0.03483 |
| 0.03467 |
| 0.03483 |
| 0.03495 |
| 0.03501 |
| 0.03553 |
| 0.03556 |
| 0.03519 |
| 0.03485 |
| 0.03484 |
| 0.03476 |
| 0.03411 |
| 0.03404 |
| 0.03346 |
| 0.03370 |
| 0.03394 |
| 0.03388 |
| 0.03451 |
| 0.03435 |
| 0.03436 |
| 0.03442 |
| 0.03505 |
| 0.03474 |
| 0.03493 |
| 0.03522 |
| 0.03552 |
| 0.03535 |
| 0.03499 |
| 0.03462 |
| 0.03438 |
| 0.03492 |
| 0.03504 |
| 0.03493 |
| 0.03459 |
| 0.03537 |
| 0.03588 |
| 0.03619 |
| 0.03662 |
| 0.03665 |
| 0.03655 |
| 0.03685 |
| 0.03734 |
| 0.03712 |
| 0.04023 |
| 0.03922 |
| 0.03961 |
| 0.03922 |
| 0.03952 |
| 0.03976 |
| 0.03944 |
| 0.03886 |
| 0.03859 |
| 0.03815 |
| 0.03752 |
| 0.03779 |
| 0.03802 |
| 0.03799 |
| 0.03731 |
| 0.03721 |
| 0.03758 |
| 0.03770 |
| 0.03749 |
| 0.03706 |
| 0.03738 |
| 0.03748 |
| 0.03810 |
| 0.03782 |
| 0.03819 |
| 0.03926 |
| 0.03899 |
| 0.03836 |
| 0.03783 |
| 0.03805 |
| 0.03752 |
| 0.03690 |
| 0.03707 |
| 0.03711 |
| 0.03640 |
| 0.03626 |
| 0.03573 |
| 0.03598 |
| 0.03626 |
| 0.03689 |
| 0.03766 |
| 0.03720 |
| 0.03691 |
| 0.03687 |
| 0.03565 |
| 0.03479 |
| 0.03501 |
| 0.03518 |
| 0.03540 |
| 0.03492 |
| 0.03495 |
| 0.03594 |
| 0.03572 |
| 0.03456 |
| 0.03544 |
| 0.03533 |
| 0.03496 |
| 0.03436 |
| 0.03522 |
| 0.03604 |
| 0.03553 |
| 0.03822 |
| 0.03717 |
| 0.03765 |
| 0.03863 |
| 0.03820 |
| 0.03875 |
| 0.03929 |
| 0.03893 |
| 0.03946 |
| 0.03923 |
| 0.03973 |
| 0.04022 |
| 0.04094 |
| 0.04047 |
| 0.04011 |
| 0.04047 |
| 0.04122 |
| 0.04248 |
| 0.04133 |
| 0.04199 |
| 0.04197 |
| 0.04159 |
| 0.04155 |
| 0.04197 |
| 0.04041 |
| 0.04048 |
| 0.03963 |
| 0.03961 |
| 0.03932 |
| 0.03968 |
| 0.03957 |
| 0.04024 |
| 0.04077 |
| 0.04218 |
| 0.04308 |
| 0.04285 |
| 0.04341 |
| 0.04340 |
| 0.04300 |
| 0.04160 |
| 0.04219 |
| 0.04263 |
| 0.04256 |
| 0.04386 |
| 0.04401 |
| 0.04469 |
| 0.04448 |
| 0.04498 |
| 0.04608 |
| 0.04481 |
| 0.04456 |
| 0.04460 |
| 0.04248 |
| 0.04160 |
| 0.04135 |
| 0.04103 |
| 0.04054 |
| 0.04078 |
| 0.04092 |
| 0.04092 |
| 0.04019 |
| 0.04035 |
| 0.04078 |
| 0.04048 |
| 0.04052 |
| 0.04032 |
| 0.03963 |
| 0.03894 |
| 0.03837 |
| 0.03797 |
| 0.03833 |
| 0.03827 |
| 0.03834 |
| 0.03760 |
| 0.03727 |
| 0.03672 |
| 0.03686 |
| 0.03683 |
| 0.03680 |
| 0.03734 |
| 0.03673 |
| 0.03694 |
| 0.03736 |
| 0.03772 |
| 0.03758 |
| 0.03749 |
| 0.03769 |
| 0.03829 |
| 0.03848 |
| 0.03827 |
| 0.03896 |
| 0.03860 |
| 0.03839 |
| 0.03846 |
| 0.03855 |
| 0.03921 |
| 0.03934 |
| 0.03898 |
| 0.03946 |
| 0.03966 |
| 0.03969 |
| 0.03879 |
| 0.03937 |
| 0.04087 |
| 0.04063 |
| 0.04172 |
| 0.04202 |
| 0.04254 |
| 0.04137 |
| 0.04087 |
| 0.04182 |
| 0.04071 |
| 0.04225 |
| 0.04384 |
| 0.04382 |
| 0.04306 |
| 0.04318 |
| 0.04223 |
| 0.04290 |
| 0.04231 |
| 0.04167 |
| 0.04110 |
| 0.04055 |
| 0.03858 |
| 0.03939 |
| 0.04083 |
| 0.04291 |
| 0.04375 |
| 0.04318 |
| 0.04358 |
| 0.04281 |
| 0.04302 |
| 0.04427 |
| 0.04108 |
| 0.04046 |
| 0.04050 |
| 0.03844 |
| 0.03782 |
| 0.03886 |
| 0.03866 |
| 0.03758 |
| 0.03720 |
| 0.03735 |
| 0.03662 |
| 0.03534 |
| 0.03488 |
| 0.03464 |
| 0.03466 |
| 0.03511 |
| 0.03489 |
| 0.03537 |
| 0.03561 |
| 0.03479 |
| 0.03538 |
| 0.03474 |
| 0.03515 |
| 0.03546 |
| 0.03543 |
| 0.03503 |
| 0.03441 |
| 0.03447 |
| 0.03485 |
| 0.03462 |
| 0.03561 |
| 0.03468 |
| 0.03564 |
| 0.03598 |
| 0.03691 |
| 0.03737 |
| 0.03761 |
| 0.03691 |
| 0.03709 |
| 0.03779 |
| 0.03678 |
| 0.03718 |
| 0.03714 |
| 0.03798 |
| 0.03799 |
| 0.03719 |
| 0.03740 |
| 0.03690 |
| 0.03739 |
| 0.03767 |
| 0.03791 |
| 0.03815 |
| 0.03874 |
| 0.03862 |
| 0.03904 |
| 0.03863 |
| 0.03895 |
| 0.03954 |
| 0.03966 |
| 0.04013 |
| 0.04010 |
| 0.04058 |
| 0.04018 |
| 0.03957 |
| 0.04002 |
| 0.03956 |
| 0.03969 |
| 0.04015 |
| 0.04021 |
| 0.04060 |
| 0.04077 |
| 0.04093 |
| 0.04053 |
| 0.04062 |
| 0.04063 |
| 0.04034 |
| 0.04015 |
| 0.04021 |
| 0.04047 |
| 0.04053 |
| 0.04106 |
| 0.04120 |
| 0.04158 |
| 0.04147 |
| 0.04187 |
| 0.04206 |
| 0.04181 |
| 0.04187 |
| 0.04219 |
| 0.04229 |
| 0.04229 |
| 0.04227 |
| 0.04227 |
| 0.04207 |
| 0.04169 |
| 0.04162 |
| 0.04177 |
| 0.04152 |
| 0.04111 |
| 0.04172 |
| 0.04261 |
| 0.04259 |
| 0.04304 |
| 0.04300 |
| 0.04352 |
| 0.04366 |
| 0.04336 |
| 0.04308 |
| 0.04280 |
| 0.04314 |
| 0.04298 |
| 0.04252 |
| 0.04272 |
| 0.04232 |
| 0.04299 |
| 0.04252 |
| 0.04280 |
| 0.04329 |
| 0.04357 |
| 0.04285 |
| 0.04272 |
| 0.04350 |
| 0.04340 |
| 0.04350 |
| 0.04217 |
| 0.04283 |
| 0.04285 |
| 0.04260 |
| 0.04287 |
| 0.04380 |
| 0.04419 |
| 0.04540 |
| 0.04516 |
| 0.04533 |
| 0.04544 |
| 0.04488 |
| 0.04584 |
| 0.04547 |
| 0.04611 |
| 0.04580 |
| 0.04596 |
| 0.04561 |
| 0.04526 |
| 0.04454 |
| 0.04511 |
| 0.04528 |
| 0.04625 |
| 0.04634 |
| 0.04564 |
| 0.04585 |
| 0.04646 |
| 0.04660 |
| 0.04626 |
| 0.04672 |
| 0.04623 |
| 0.04546 |
| 0.04576 |
| 0.04547 |
| 0.04523 |
| 0.04579 |
| 0.04542 |
| 0.04501 |
| 0.04438 |
| 0.04359 |
| 0.04447 |
| 0.04467 |
| 0.04416 |
| 0.04417 |
| 0.04472 |
| 0.04529 |
| 0.04530 |
| 0.04551 |
| 0.04594 |
| 0.04493 |
| 0.04475 |
| 0.04529 |
| 0.04452 |
| 0.04381 |
| 0.04355 |
| 0.04331 |
| 0.04261 |
| 0.04248 |
| 0.04215 |
| 0.04214 |
| 0.04213 |
| 0.04242 |
| 0.04229 |
| 0.04140 |
| 0.04086 |
| 0.04141 |
| 0.04122 |
| 0.04361 |
| 0.04390 |
| 0.04432 |
| 0.04368 |
| 0.04358 |
| 0.04351 |
| 0.04348 |
| 0.04216 |
| 0.04176 |
| 0.04207 |
| 0.04199 |
| 0.04184 |
| 0.04217 |
| 0.04258 |
| 0.04266 |
| 0.04292 |
| 0.04322 |
| 0.04321 |
| 0.04364 |
| 0.04390 |
| 0.04409 |
| 0.04403 |
| 0.04427 |
| 0.04398 |
| 0.04435 |
| 0.04441 |
| 0.04584 |
| 0.04546 |
| 0.04600 |
| 0.04625 |
| 0.04592 |
| 0.04513 |
| 0.04559 |
| 0.04556 |
| 0.04550 |
| 0.04576 |
| 0.04628 |
| 0.04585 |
| 0.04558 |
| 0.04641 |
| 0.04637 |
| 0.04653 |
| 0.04653 |
| 0.04633 |
| 0.04599 |
| 0.04598 |
| 0.04565 |
| 0.04544 |