Histórico rufiya / guaraní paraguayo

Historia de las tarifas diarias MVR /PYG desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 rufiya = 528.5209 guaraní paraguayo

el mínimo en

1 rufiya = 255.3369 guaraní paraguayo

la historia precio de PYG / MVR

Date MVR/PYG
476.2612
474.6557
473.2754
473.1726
472.4405
473.6212
474.4932
472.3204
473.3221
473.8945
471.4035
470.5301
474.3640
480.8592
474.4922
478.7144
483.2793
485.6589
480.7039
487.8832
485.8380
484.0985
482.2185
479.6998
474.6299
475.7172
471.8464
471.9762
469.1133
472.5217
472.6043
474.3143
473.5826
473.2538
474.1031
473.4669
472.1812
473.5986
471.2639
474.4679
472.1058
471.7322
468.8803
471.4112
471.7595
469.7594
465.8604
471.1111
464.4260
464.6417
469.0151
469.4107
474.4499
475.2157
474.7602
476.8861
481.0789
484.2844
480.7366
475.6758
478.2086
474.3012
470.6323
461.1438
470.9856
470.3574
465.4129
456.8626
469.5722
472.4343
467.8765
462.1618
460.6117
458.4187
453.2335
451.1593
446.0342
449.2271
447.9661
448.1642
448.0408
445.9792
445.5334
448.4896
446.1255
443.7463
445.0454
447.6216
445.4031
446.5211
442.6110
444.0762
443.0007
445.4335
442.9030
441.5498
442.3300
450.3126
450.4903
451.3846
456.5276
448.8087
449.9199
452.2579
458.8902
453.1432
450.2989
449.2830
444.9489
439.8597
439.4736
443.0945
440.0109
443.2798
443.0790
444.4482
445.7136
446.7159
447.0382
446.6805
447.1752
446.9750
445.4030
446.3619
446.9050
447.8489
448.6080
450.4155
448.0382
448.4187
448.3744
447.1028
442.5111
440.4969
440.6487
440.2129
437.2053
435.5008
437.5325
438.3369
438.0258
432.8561
437.3509
428.6843
419.9045
417.6205
404.1535
415.2767
417.0817
422.8036
428.7094
432.0272
429.6448
428.3320
435.4932
444.4474
450.4348
450.1861
445.3008
446.8008
448.6495
439.4450
450.5688
454.6897
456.0319
457.5513
456.9629
456.0601
456.6216
456.2004
456.8098
456.2279
454.6587
453.3063
452.5207
452.9768
451.6909
453.8456
451.9824
451.9368
450.9790
449.4692
448.8478
450.3194
448.9582
445.5579
442.6020
440.2582
437.8455
432.1269
431.0562
428.5188
428.8373
425.3334
422.4713
421.4006
424.6713
420.9533
417.0762
424.4081
425.2214
427.8390
425.1791
421.7859
420.0569
423.3054
421.9384
420.9412
422.3646
421.6568
422.0079
420.7999
419.9052
419.2992
418.6322
417.2609
416.7108
419.2667
419.7967
418.0687
417.5326
416.6671
419.2721
419.6144
416.2397
414.1183
415.5941
415.0765
411.3197
406.9537
404.5151
403.4441
394.7014
390.9586
390.0594
388.2288
386.8978
391.5904
397.7128
401.0060
401.1447
406.1066
405.7957
404.4395
407.0696
407.8527
415.1872
410.0760
407.0930
404.6027
402.7830
400.7096
400.4586
398.0534
397.4301
394.5663
393.1480
394.5874
391.6877
390.7733
388.4063
389.5732
392.6957
389.4715
389.6014
385.9602
382.9880
382.4532
382.5985
384.1113
384.0586
382.2080
382.8546
386.7770
389.3903
387.1587
385.8425
383.3992
382.3872
381.2563
379.6033
377.3039
377.4081
375.1114
373.0044
373.3189
372.5940
372.0274
372.6613
370.7554
370.5384
370.2602
370.1610
369.4099
367.2090
369.5581
368.1623
366.1366
361.4762
360.1753
359.7838
357.8964
359.5803
358.3469
360.3762
360.4210
356.9921
353.4137
358.1956
360.9240
365.3664
361.6588
367.8968
365.0599
367.2867
367.7004
368.9299
362.1888
367.8602
368.7933
368.6332
369.4682
372.8601
370.4981
369.3176
371.5924
368.8322
368.5629
368.4041
368.7384
369.3116
370.0183
368.2869
369.9649
368.5455
367.2347
358.3342
361.1893
360.1504
353.1873
359.6702
359.2704
357.1628
360.0870
358.0274
365.4880
358.5762
358.3968
364.4096
364.9095
365.5569
361.7588
361.5569
361.0444
360.1990
351.9939
372.1922
364.9448
358.5483
352.9513
347.9296
363.2001
369.3315
375.1092
373.8493
380.1840
372.2779
375.6800
375.9403
380.3210
378.6473
382.3260
378.3411
385.9435
383.2004
384.8676
382.6663
380.8358
377.5363
374.1646
365.8353
367.8305
367.0587
369.7097
363.3477
366.8887
371.6283
365.5827
364.2258
365.6680
362.3272
361.7399
368.7025
366.5959
385.5164
390.4761
366.0584
389.0974
390.9324
387.7475
393.9978
382.3742
387.8883
386.1425
384.2510
382.3382
384.2489
386.9340
389.0846
391.0668
393.8337
394.1403
392.9094
391.5302
394.4148
401.0206
405.1492
410.1064
405.4967
408.3199
399.3893
394.3752
397.0422
404.1787
394.2384
391.7820
384.9833
388.8114
382.4495
366.8123
367.1435
368.9016
368.6147
367.1427
366.8504
366.7174
361.6211
362.5149
352.5982
352.0956
344.8021
342.7736
339.6138
339.8121
338.2358
340.1831
339.3274
337.6373
338.7505
338.0791
338.1248
334.0846
334.5426
335.0157
331.3691
331.5485
328.3341
328.5304
326.0939
323.2313
317.8822
315.1012
315.5276
314.0162
307.7491
308.4540
311.0968
311.1978
312.8813
316.6951
315.2464
310.0673
309.5395
307.5180
302.8475
303.0421
302.7047
303.4791
303.2844
304.8860
304.6022
300.0799
301.0741
299.4490
297.4836
296.3438
293.5625
291.4593
281.8319
279.0255
277.6717
277.5746
278.3964
277.1348
278.0061
276.5768
279.1900
275.5759
273.3817
279.1106
285.6611
285.4420
285.5515
286.2054
285.4956
287.1572
286.8619
287.5519
287.7332
287.3967
287.4976
288.5495
289.1237
287.3176
288.2657
286.9066
288.3430
287.4788
290.1706
289.6185
298.1673
303.7402
302.7603
302.1460
298.8250
301.2438
299.5376
298.2715
294.0656
291.8507
288.1765
288.1200
287.6488
288.4127
288.1469
289.3282
288.8440
289.1772
289.3323
287.7739
289.4856
290.6930
290.2600
290.3778
289.8088
289.0955
288.9058
287.8054
288.0439
290.3377
293.1232
296.9484
291.0473
291.8673
285.1545
285.8326
279.3852
274.8675
274.4191
271.4210
270.5265
269.0201
270.4648
266.2765
263.6504
262.6933
264.5135
261.1055
259.1060
255.6102
259.5136
261.6279
268.6150
269.8060
271.0197
270.9246
272.4921
278.1433
275.6819
278.9357
279.8495
284.7574
289.0602
289.4975
288.6593
289.8310
290.3723
289.6022
290.1973
285.1121
288.8154
289.1027
288.4278
288.2496
287.6940
287.5074
288.2750
286.2666
286.5429
287.6729
287.6909
284.2585
291.9022
318.1438
322.0144
323.8035
321.6739
320.8519
318.3580
309.9725
308.2810
309.3216
304.2319
308.6767
306.6411
305.8213
303.8735
303.0893
306.0685
304.5100
303.2024
302.6296
307.3378
315.7699
320.6177
316.0133
334.8950
331.3816
327.5580
324.1873
313.1685
311.4920
316.5773
314.2672
316.0070
314.7572
307.1376
302.2953
297.9577
298.3510
296.0750
295.8286
295.9008
295.4430
293.2583
283.9397
279.7342
276.0036
277.1756
275.5388
273.7580
278.7452
266.4888
275.9965
281.9617
283.3516
284.7368
284.8142
285.1612
285.7384
285.0878
286.9377
284.0997
284.5433
309.9203
310.0891
313.5808
319.0950
317.2475
317.0553
327.8493
336.3843
336.8645
347.8627
358.7602
357.8835
357.8140
360.2892
361.8501
360.2408
362.6943
356.5664
362.6434
361.1980
361.4287
362.8013
362.7044
368.9311
370.1116
370.7221
385.6667
386.8866
387.6794
386.8009
384.3783
378.2530
374.8297
374.6200
374.9991
372.8548
372.4611
372.7587
370.9626
372.0680
372.4601
373.5780
372.0649
371.5270
372.7774
372.0540
372.4639
373.5990
372.0312
370.4948
370.4420
370.4103
374.5962
369.8234
371.6441
370.2082
368.2379
367.9127
370.1693
368.5819
368.4812
365.7405
369.3437
366.9907
365.8181
365.0439
372.0687
366.4597
366.5803
359.2029
359.4465
366.6162
350.2668
364.7193
372.8035
376.0881
378.4677
379.8727
380.6466
380.9565
381.9101
379.3023
380.1758
382.1786
382.3170
386.6782
384.5045
386.7574
387.6950
386.1262
386.9229
388.4762
387.8386
391.8289
391.6072
393.1891
393.0044
391.4947
391.6304
393.1667
394.7903
393.1339
390.6636
393.9431
393.1645
394.4123
394.6700
388.2890
395.8428
395.5548
399.8029
401.9153
403.7589
401.8231
401.7075
398.9220
398.3973
400.9234
394.7549
399.6636
394.3584
380.0140
382.2620
385.9907
380.4250
379.7061
384.1703
376.3019
386.1783
377.6249
372.7908
362.3342
369.5583
351.1583
330.4806
314.7283
313.2280
312.1359
311.6018
311.1988
310.8030
311.6843
311.5800
309.0810
309.1421
308.6727
305.8624
308.5385
311.2419
307.4896
298.9497
311.6240
312.3928
317.9654
315.3901
315.8038
315.6797
318.9029
319.3600
334.8991
369.9417
373.9561
372.7915
380.2096
382.3793
383.0489
383.1022
387.9535
387.8186
384.7609
385.8622
385.2805
386.5444
385.3197
389.0345
388.8797
387.8017
386.5775
384.6287
388.2056
385.8367
389.0450
387.8819
389.9958
395.0570
397.3410
395.6190
396.8811
399.5734
396.7092
398.2545
398.9899
402.8765
403.5622
400.8803
402.3496
401.7411
403.0829
402.5281
402.8652
403.2349
404.1764
401.4099
402.6565
403.1157
400.6268
399.8589
400.2187
400.5849
401.3754
400.2009
399.5418
398.8548
399.6983
401.3858
401.6235
401.2065
402.7140
404.9764
406.1020
406.7392
410.4074
412.0065
411.6124
411.1466
409.8494
413.0970
412.9555
415.5717
418.9224
422.1847
422.0287
422.0712
420.8361
420.6289
420.3055
418.8301
416.9336
417.1671
419.2453
433.5080
432.2675
434.8884
439.0496
435.4282
434.7774
435.9595
436.9698
438.3272
438.1640
437.9465
439.0652
440.8000
440.6827
441.4079
443.7743
444.5003
452.4815
448.2313
443.5653
447.2711
450.5991
455.1882
456.1969
450.2146
466.8333
471.3167
467.9586
470.5076
470.4908
471.4868
473.2446
474.0254
477.7179
477.7182
478.1792
478.3013
478.3214
477.5726
469.5955
476.0868
478.1556
479.8961
479.5450
478.9258
478.9828
479.4071
479.2103
479.2799
480.0951
479.2505
477.5427
478.3208
478.3805
478.4119
478.7052
478.1239
473.8091
470.2267
467.9316
467.4708
466.7868
467.9686
474.0186
473.8012
473.8458
473.1980
478.6259
482.8075
485.8476
487.8799
487.8033
489.5508
490.6430
489.9883
489.8285
489.4941
492.1565
492.0277
491.1013
491.0160
489.4737
489.3623
490.0618
516.5070
516.5025
516.3682
512.9174
512.9804
508.6948
508.8655
497.5327
497.7401
497.6996
497.7471
497.6858
497.7991
497.1460
497.0536
497.7498
494.7320
493.0418
491.7176
485.1176
484.3438
483.5292
481.9726
481.6309
481.5085
481.4016
502.7035
502.9209
494.9182
502.1012
503.0109
494.4856
495.6611
502.6202
502.5552
502.7414
505.7482
492.9651
497.4947
491.6148
508.6605
496.5774
490.6167
525.9739
516.9977
512.5449
515.3986
526.1614
516.8569
518.9416
514.7960
510.1137
528.4200
528.4544