Historia de las tarifas diarias MWK /BRL desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.0295254 real brasileño
el mínimo en
1 kwacha malauí = 0.0028630 real brasileño
Date | MWK/BRL |
---|---|
0.0028652 | |
0.0029807 | |
0.0029575 | |
0.0029374 | |
0.0029592 | |
0.0029457 | |
0.0029433 | |
0.0029582 | |
0.0029428 | |
0.0029650 | |
0.0028921 | |
0.0028943 | |
0.0028754 | |
0.0029013 | |
0.0029096 | |
0.0029321 | |
0.0029358 | |
0.0029085 | |
0.0028829 | |
0.0044022 | |
0.0043471 | |
0.0044216 | |
0.0043576 | |
0.0043542 | |
0.0044366 | |
0.0046808 | |
0.0045838 | |
0.0043722 | |
0.0044905 | |
0.0046255 | |
0.0044905 | |
0.0046079 | |
0.0045835 | |
0.0046929 | |
0.0044879 | |
0.0044905 | |
0.0045623 | |
0.0046553 | |
0.0045728 | |
0.0046855 | |
0.0046603 | |
0.0047531 | |
0.0048010 | |
0.0048910 | |
0.0048419 | |
0.0047715 | |
0.0048898 | |
0.0048667 | |
0.0049203 | |
0.0048190 | |
0.0050016 | |
0.0050664 | |
0.0050640 | |
0.0050343 | |
0.0050268 | |
0.0050130 | |
0.0049826 | |
0.0050840 | |
0.0050384 | |
0.0051234 | |
0.0052400 | |
0.0051040 | |
0.0051533 | |
0.0051854 | |
0.0051467 | |
0.0052233 | |
0.0051854 | |
0.0051986 | |
0.0050283 | |
0.0050439 | |
0.0051920 | |
0.0051606 | |
0.0050927 | |
0.0050342 | |
0.0052664 | |
0.0050431 | |
0.0049656 | |
0.0050253 | |
0.0049121 | |
0.0050308 | |
0.0049729 | |
0.0050008 | |
0.0050623 | |
0.0052214 | |
0.0052949 | |
0.0052274 | |
0.0051934 | |
0.0051310 | |
0.0050768 | |
0.0050075 | |
0.0058753 | |
0.0058381 | |
0.0059005 | |
0.0062013 | |
0.0063172 | |
0.0062535 | |
0.0059878 | |
0.0060403 | |
0.0063407 | |
0.0063621 | |
0.0063827 | |
0.0063504 | |
0.0065065 | |
0.0065563 | |
0.0064906 | |
0.0067254 | |
0.0067418 | |
0.0069369 | |
0.0069726 | |
0.0069294 | |
0.0070569 | |
0.0069436 | |
0.0069838 | |
0.0068664 | |
0.0068476 | |
0.0066929 | |
0.0067978 | |
0.0069597 | |
0.0068008 | |
0.0067536 | |
0.0067860 | |
0.0066819 | |
0.0066074 | |
0.0065446 | |
0.0064137 | |
0.0063642 | |
0.0063772 | |
0.0066299 | |
0.0064718 | |
0.0064388 | |
0.0063708 | |
0.0064248 | |
0.0064977 | |
0.0064129 | |
0.0062870 | |
0.0061116 | |
0.0062703 | |
0.0063246 | |
0.0063274 | |
0.0065424 | |
0.0067124 | |
0.0066208 | |
0.0065649 | |
0.0068546 | |
0.0068824 | |
0.0070624 | |
0.0073048 | |
0.0072209 | |
0.0073689 | |
0.0070151 | |
0.0071852 | |
0.0075190 | |
0.0072188 | |
0.0070153 | |
0.0069217 | |
0.0068795 | |
0.0070167 | |
0.0070635 | |
0.0068667 | |
0.0071026 | |
0.0068514 | |
0.0068020 | |
0.0066864 | |
0.0066920 | |
0.0066538 | |
0.0069835 | |
0.0071374 | |
0.0071504 | |
0.0071147 | |
0.0076186 | |
0.0074486 | |
0.0074285 | |
0.0073436 | |
0.0074262 | |
0.0075488 | |
0.0072036 | |
0.0070222 | |
0.0070758 | |
0.0073444 | |
0.0074836 | |
0.0073894 | |
0.0073938 | |
0.0071877 | |
0.0069496 | |
0.0072514 | |
0.0073518 | |
0.0072776 | |
0.0073214 | |
0.0071256 | |
0.0069735 | |
0.0065441 | |
0.0072548 | |
0.0074139 | |
0.0077737 | |
0.0078843 | |
0.0075222 | |
0.0076608 | |
0.0072148 | |
0.0070934 | |
0.0071849 | |
0.0070584 | |
0.0070213 | |
0.0068036 | |
0.0064225 | |
0.0060746 | |
0.0059787 | |
0.0058654 | |
0.0058923 | |
0.0057688 | |
0.0057289 | |
0.0056850 | |
0.0056361 | |
0.0055188 | |
0.0054694 | |
0.0055192 | |
0.0055514 | |
0.0056612 | |
0.0057474 | |
0.0057571 | |
0.0057325 | |
0.0056591 | |
0.0054754 | |
0.0054501 | |
0.0056555 | |
0.0056151 | |
0.0056062 | |
0.0056702 | |
0.0057903 | |
0.0055700 | |
0.0056450 | |
0.0057737 | |
0.0056818 | |
0.0055890 | |
0.0054665 | |
0.0054178 | |
0.0050251 | |
0.0049224 | |
0.0049060 | |
0.0050164 | |
0.0050513 | |
0.0050357 | |
0.0051043 | |
0.0052129 | |
0.0051354 | |
0.0055962 | |
0.0056995 | |
0.0055418 | |
0.0054216 | |
0.0053833 | |
0.0054026 | |
0.0053174 | |
0.0052988 | |
0.0053223 | |
0.0053240 | |
0.0052298 | |
0.0052697 | |
0.0051820 | |
0.0051500 | |
0.0051244 | |
0.0051594 | |
0.0050388 | |
0.0051662 | |
0.0051581 | |
0.0050774 | |
0.0051667 | |
0.0049985 | |
0.0052702 | |
0.0053236 | |
0.0053063 | |
0.0051804 | |
0.0054191 | |
0.0051636 | |
0.0051816 | |
0.0051232 | |
0.0051114 | |
0.0050685 | |
0.0051373 | |
0.0051961 | |
0.0055240 | |
0.0056272 | |
0.0056843 | |
0.0056193 | |
0.0057155 | |
0.0056091 | |
0.0054563 | |
0.0053397 | |
0.0051443 | |
0.0051349 | |
0.0052070 | |
0.0053121 | |
0.0053319 | |
0.0053850 | |
0.0049554 | |
0.0051942 | |
0.0047616 | |
0.0051130 | |
0.0051901 | |
0.0051061 | |
0.0050312 | |
0.0049312 | |
0.0047447 | |
0.0047578 | |
0.0047047 | |
0.0047148 | |
0.0045635 | |
0.0045694 | |
0.0045221 | |
0.0044989 | |
0.0044720 | |
0.0044492 | |
0.0044605 | |
0.0045460 | |
0.0044985 | |
0.0043495 | |
0.0044173 | |
0.0044257 | |
0.0044578 | |
0.0045715 | |
0.0046032 | |
0.0045312 | |
0.0045628 | |
0.0044716 | |
0.0044420 | |
0.0044927 | |
0.0045217 | |
0.0044812 | |
0.0045360 | |
0.0044648 | |
0.0043734 | |
0.0043952 | |
0.0043392 | |
0.0043464 | |
0.0043289 | |
0.0042801 | |
0.0043313 | |
0.0043582 | |
0.0043655 | |
0.0043963 | |
0.0043085 | |
0.0043019 | |
0.0043396 | |
0.0043906 | |
0.0044858 | |
0.0045464 | |
0.0045466 | |
0.0044969 | |
0.0045662 | |
0.0045486 | |
0.0044771 | |
0.0044995 | |
0.0042726 | |
0.0043926 | |
0.0043618 | |
0.0043112 | |
0.0042561 | |
0.0043258 | |
0.0042834 | |
0.0042999 | |
0.0042236 | |
0.0043350 | |
0.0043173 | |
0.0042760 | |
0.0042457 | |
0.0042780 | |
0.0042856 | |
0.0043085 | |
0.0043692 | |
0.0044603 | |
0.0044006 | |
0.0045258 | |
0.0045122 | |
0.0046329 | |
0.0045948 | |
0.0047083 | |
0.0047072 | |
0.0046875 | |
0.0047628 | |
0.0044335 | |
0.0044276 | |
0.0043247 | |
0.0044345 | |
0.0044387 | |
0.0044454 | |
0.0044842 | |
0.0045330 | |
0.0044845 | |
0.0045310 | |
0.0044766 | |
0.0044312 | |
0.0044146 | |
0.0043982 | |
0.0045226 | |
0.0045713 | |
0.0045675 | |
0.0046141 | |
0.0045454 | |
0.0047614 | |
0.0048036 | |
0.0047973 | |
0.0051476 | |
0.0050900 | |
0.0050515 | |
0.0050134 | |
0.0051587 | |
0.0050774 | |
0.0052422 | |
0.0051288 | |
0.0053676 | |
0.0052482 | |
0.0054108 | |
0.0053271 | |
0.0051864 | |
0.0051689 | |
0.0052893 | |
0.0053657 | |
0.0053658 | |
0.0053634 | |
0.0055669 | |
0.0058222 | |
0.0059428 | |
0.0060027 | |
0.0060573 | |
0.0061612 | |
0.0061899 | |
0.0061808 | |
0.0062772 | |
0.0062945 | |
0.0063695 | |
0.0067142 | |
0.0067229 | |
0.0069560 | |
0.0070262 | |
0.0070710 | |
0.0067930 | |
0.0071153 | |
0.0072988 | |
0.0071221 | |
0.0067921 | |
0.0068236 | |
0.0064850 | |
0.0064684 | |
0.0064985 | |
0.0067254 | |
0.0066904 | |
0.0072762 | |
0.0070539 | |
0.0069462 | |
0.0070496 | |
0.0070314 | |
0.0070701 | |
0.0071078 | |
0.0070834 | |
0.0071239 | |
0.0070430 | |
0.0068300 | |
0.0069028 | |
0.0069686 | |
0.0066456 | |
0.0068468 | |
0.0069632 | |
0.0070720 | |
0.0072999 | |
0.0071883 | |
0.0073169 | |
0.0069809 | |
0.0063986 | |
0.0064592 | |
0.0063435 | |
0.0060773 | |
0.0059298 | |
0.0056362 | |
0.0057213 | |
0.0058012 | |
0.0057685 | |
0.0057534 | |
0.0055911 | |
0.0055912 | |
0.0053315 | |
0.0051956 | |
0.0052329 | |
0.0056973 | |
0.0055649 | |
0.0054152 | |
0.0054856 | |
0.0056298 | |
0.0059897 | |
0.0060255 | |
0.0061101 | |
0.0060329 | |
0.0059304 | |
0.0057377 | |
0.0056472 | |
0.0057800 | |
0.0057146 | |
0.0057593 | |
0.0057102 | |
0.0056407 | |
0.0056386 | |
0.0056260 | |
0.0056486 | |
0.0056058 | |
0.0056494 | |
0.0056767 | |
0.0056728 | |
0.0057741 | |
0.0056573 | |
0.0056019 | |
0.0056354 | |
0.0057038 | |
0.0056969 | |
0.0056834 | |
0.0056459 | |
0.0054126 | |
0.0055722 | |
0.0056501 | |
0.0055900 | |
0.0055294 | |
0.0055190 | |
0.0055533 | |
0.0056491 | |
0.0056273 | |
0.0056754 | |
0.0055078 | |
0.0053522 | |
0.0053766 | |
0.0056161 | |
0.0055346 | |
0.0054882 | |
0.0054934 | |
0.0056292 | |
0.0057271 | |
0.0055699 | |
0.0056885 | |
0.0058353 | |
0.0056883 | |
0.0058926 | |
0.0058961 | |
0.0058788 | |
0.0059677 | |
0.0061648 | |
0.0066171 | |
0.0068999 | |
0.0069453 | |
0.0072319 | |
0.0071995 | |
0.0072655 | |
0.0068973 | |
0.0069654 | |
0.0068697 | |
0.0067803 | |
0.0067549 | |
0.0068023 | |
0.0067800 | |
0.0067860 | |
0.0066328 | |
0.0065888 | |
0.0064849 | |
0.0061524 | |
0.0056555 | |
0.0050958 | |
0.0051328 | |
0.0050028 | |
0.0048581 | |
0.0049409 | |
0.0050224 | |
0.0052178 | |
0.0051501 | |
0.0052447 | |
0.0051711 | |
0.0052604 | |
0.0051704 | |
0.0053139 | |
0.0054915 | |
0.0055227 | |
0.0056656 | |
0.0058950 | |
0.0061652 | |
0.0062935 | |
0.0062743 | |
0.0062151 | |
0.0064456 | |
0.0063117 | |
0.0064590 | |
0.0063687 | |
0.0064511 | |
0.0065700 | |
0.0064495 | |
0.0064248 | |
0.0065651 | |
0.0065458 | |
0.0067455 | |
0.0066363 | |
0.0068669 | |
0.0068529 | |
0.0071674 | |
0.0073129 | |
0.0073516 | |
0.0073612 | |
0.0073513 | |
0.0073990 | |
0.0074174 | |
0.0074253 | |
0.0074791 | |
0.0075443 | |
0.0073985 | |
0.0076749 | |
0.0075766 | |
0.0077596 | |
0.0078229 | |
0.0076386 | |
0.0080963 | |
0.0078825 | |
0.0092958 | |
0.0113719 | |
0.0113818 | |
0.0111026 | |
0.0109665 | |
0.0109462 | |
0.0109555 | |
0.0108636 | |
0.0109618 | |
0.0104221 | |
0.0104062 | |
0.0103426 | |
0.0103680 | |
0.0106357 | |
0.0105951 | |
0.0106259 | |
0.0109619 | |
0.0112518 | |
0.0114867 | |
0.0114091 | |
0.0113970 | |
0.0110786 | |
0.0108931 | |
0.0112889 | |
0.0110396 | |
0.0107481 | |
0.0105951 | |
0.0101453 | |
0.0106587 | |
0.0105449 | |
0.0105428 | |
0.0113842 | |
0.0110545 | |
0.0106661 | |
0.0107110 | |
0.0103767 | |
0.0100342 | |
0.0100631 | |
0.0101204 | |
0.0105586 | |
0.0103679 | |
0.0102799 | |
0.0103900 | |
0.0104546 | |
0.0102801 | |
0.0106281 | |
0.0106366 | |
0.0105287 | |
0.0104094 | |
0.0105765 | |
0.0108667 | |
0.0107212 | |
0.0107380 | |
0.0103877 | |
0.0103518 | |
0.0105138 | |
0.0104796 | |
0.0107230 | |
0.0109290 | |
0.0110019 | |
0.0110074 | |
0.0109421 | |
0.0109244 | |
0.0110125 | |
0.0109502 | |
0.0110389 | |
0.0109997 | |
0.0110269 | |
0.0111771 | |
0.0111760 | |
0.0108967 | |
0.0111931 | |
0.0113043 | |
0.0112617 | |
0.0111921 | |
0.0114457 | |
0.0112959 | |
0.0113713 | |
0.0112205 | |
0.0112496 | |
0.0112359 | |
0.0109786 | |
0.0109690 | |
0.0111377 | |
0.0112585 | |
0.0113344 | |
0.0113301 | |
0.0115134 | |
0.0115597 | |
0.0115753 | |
0.0116760 | |
0.0115657 | |
0.0115070 | |
0.0116493 | |
0.0117456 | |
0.0116627 | |
0.0117110 | |
0.0117893 | |
0.0116462 | |
0.0118904 | |
0.0122929 | |
0.0120455 | |
0.0122303 | |
0.0119717 | |
0.0116056 | |
0.0114391 | |
0.0114781 | |
0.0116569 | |
0.0117025 | |
0.0117227 | |
0.0119084 | |
0.0119596 | |
0.0116857 | |
0.0118112 | |
0.0118920 | |
0.0118724 | |
0.0122889 | |
0.0127311 | |
0.0127945 | |
0.0123721 | |
0.0120825 | |
0.0118292 | |
0.0117833 | |
0.0119682 | |
0.0122538 | |
0.0122449 | |
0.0121104 | |
0.0123360 | |
0.0120654 | |
0.0120739 | |
0.0120073 | |
0.0124482 | |
0.0121350 | |
0.0120896 | |
0.0123825 | |
0.0125920 | |
0.0126590 | |
0.0127959 | |
0.0131174 | |
0.0131597 | |
0.0133549 | |
0.0130288 | |
0.0133892 | |
0.0129424 | |
0.0130235 | |
0.0133273 | |
0.0135895 | |
0.0143897 | |
0.0140295 | |
0.0134894 | |
0.0139373 | |
0.0134170 | |
0.0136212 | |
0.0135294 | |
0.0143502 | |
0.0146042 | |
0.0146638 | |
0.0152858 | |
0.0156284 | |
0.0159391 | |
0.0153710 | |
0.0158386 | |
0.0166146 | |
0.0161230 | |
0.0161161 | |
0.0169110 | |
0.0172672 | |
0.0168359 | |
0.0160228 | |
0.0158135 | |
0.0165094 | |
0.0162606 | |
0.0163683 | |
0.0162191 | |
0.0161758 | |
0.0166604 | |
0.0168163 | |
0.0166956 | |
0.0172417 | |
0.0166908 | |
0.0164568 | |
0.0161322 | |
0.0150584 | |
0.0153600 | |
0.0159405 | |
0.0148193 | |
0.0154873 | |
0.0150740 | |
0.0135026 | |
0.0128342 | |
0.0128365 | |
0.0122054 | |
0.0115776 | |
0.0114870 | |
0.0115029 | |
0.0113286 | |
0.0110437 | |
0.0111778 | |
0.0112478 | |
0.0113260 | |
0.0114375 | |
0.0113565 | |
0.0115013 | |
0.0116187 | |
0.0116006 | |
0.0116104 | |
0.0118902 | |
0.0117242 | |
0.0119008 | |
0.0119199 | |
0.0119513 | |
0.0119913 | |
0.0121450 | |
0.0121703 | |
0.0124792 | |
0.0124993 | |
0.0122550 | |
0.0120912 | |
0.0120582 | |
0.0122270 | |
0.0125555 | |
0.0126378 | |
0.0125329 | |
0.0128425 | |
0.0130490 | |
0.0125121 | |
0.0127212 | |
0.0127449 | |
0.0130246 | |
0.0130399 | |
0.0126055 | |
0.0128180 | |
0.0131375 | |
0.0125747 | |
0.0127420 | |
0.0126074 | |
0.0126482 | |
0.0132098 | |
0.0129901 | |
0.0130208 | |
0.0131455 | |
0.0134168 | |
0.0137271 | |
0.0140939 | |
0.0141670 | |
0.0140499 | |
0.0144955 | |
0.0138618 | |
0.0135710 | |
0.0134358 | |
0.0132257 | |
0.0133639 | |
0.0135977 | |
0.0137971 | |
0.0139022 | |
0.0136104 | |
0.0139919 | |
0.0137257 | |
0.0140355 | |
0.0140161 | |
0.0145261 | |
0.0144585 | |
0.0145447 | |
0.0145285 | |
0.0146381 | |
0.0146195 | |
0.0146650 | |
0.0147841 | |
0.0149143 | |
0.0151092 | |
0.0155537 | |
0.0149682 | |
0.0149474 | |
0.0152674 | |
0.0151052 | |
0.0154302 | |
0.0153916 | |
0.0154182 | |
0.0155500 | |
0.0150558 | |
0.0155640 | |
0.0155480 | |
0.0154987 | |
0.0158553 | |
0.0157411 | |
0.0155899 | |
0.0157507 | |
0.0156451 | |
0.0156707 | |
0.0155526 | |
0.0155031 | |
0.0158755 | |
0.0156913 | |
0.0160815 | |
0.0156001 | |
0.0159118 | |
0.0155727 | |
0.0158078 | |
0.0155150 | |
0.0157302 | |
0.0158608 | |
0.0157130 | |
0.0158138 | |
0.0159710 | |
0.0156560 | |
0.0155847 | |
0.0162663 | |
0.0161174 | |
0.0161861 | |
0.0177170 | |
0.0170361 | |
0.0173188 | |
0.0165645 | |
0.0156810 | |
0.0158396 | |
0.0162337 | |
0.0165777 | |
0.0166977 | |
0.0167934 | |
0.0168864 | |
0.0165263 | |
0.0165816 | |
0.0166954 | |
0.0166804 | |
0.0165446 | |
0.0169091 | |
0.0174353 | |
0.0174768 | |
0.0182706 | |
0.0184319 | |
0.0182719 | |
0.0186448 | |
0.0187608 | |
0.0189434 | |
0.0182538 | |
0.0178720 | |
0.0178472 | |
0.0181328 | |
0.0180120 | |
0.0177789 | |
0.0182810 | |
0.0183405 | |
0.0180861 | |
0.0180934 | |
0.0180472 | |
0.0182060 | |
0.0187774 | |
0.0190508 | |
0.0188190 | |
0.0194421 | |
0.0193868 | |
0.0189185 | |
0.0188286 | |
0.0193092 | |
0.0195713 | |
0.0188572 | |
0.0190192 | |
0.0190642 | |
0.0191422 | |
0.0194306 | |
0.0201991 | |
0.0203327 | |
0.0200593 | |
0.0206338 | |
0.0218182 | |
0.0217862 | |
0.0225211 | |
0.0226022 | |
0.0235065 | |
0.0231170 | |
0.0235337 | |
0.0246612 | |
0.0246462 | |
0.0254400 | |
0.0246001 | |
0.0240912 | |
0.0237880 | |
0.0239148 | |
0.0240876 | |
0.0242917 | |
0.0249170 | |
0.0248883 | |
0.0248945 | |
0.0246914 | |
0.0249511 | |
0.0249415 | |
0.0255752 | |
0.0251127 | |
0.0253552 | |
0.0253895 | |
0.0256500 | |
0.0265248 | |
0.0263337 | |
0.0263625 | |
0.0262840 | |
0.0260238 | |
0.0260574 | |
0.0264783 | |
0.0263799 | |
0.0268610 | |
0.0268882 | |
0.0271467 | |
0.0281081 | |
0.0278094 | |
0.0285132 | |
0.0281580 | |
0.0282200 | |
0.0281056 | |
0.0284148 | |
0.0279949 | |
0.0287354 | |
0.0284931 | |
0.0285805 | |
0.0288756 | |
0.0284131 | |
0.0290802 | |
0.0283236 | |
0.0278518 | |
0.0269057 | |
0.0260973 | |
0.0264546 | |
0.0265084 | |
0.0265110 | |
0.0264447 | |
0.0266355 | |
0.0264732 | |
0.0263914 | |
0.0268799 | |
0.0277947 | |
0.0273199 |