Histórico kwacha malauí / real brasileño

Historia de las tarifas diarias MWK /BRL desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 kwacha malauí = 0.0295254 real brasileño

el mínimo en

1 kwacha malauí = 0.0028630 real brasileño

la historia precio de BRL / MWK

Date MWK/BRL
0.0028652
0.0029807
0.0029575
0.0029374
0.0029592
0.0029457
0.0029433
0.0029582
0.0029428
0.0029650
0.0028921
0.0028943
0.0028754
0.0029013
0.0029096
0.0029321
0.0029358
0.0029085
0.0028829
0.0044022
0.0043471
0.0044216
0.0043576
0.0043542
0.0044366
0.0046808
0.0045838
0.0043722
0.0044905
0.0046255
0.0044905
0.0046079
0.0045835
0.0046929
0.0044879
0.0044905
0.0045623
0.0046553
0.0045728
0.0046855
0.0046603
0.0047531
0.0048010
0.0048910
0.0048419
0.0047715
0.0048898
0.0048667
0.0049203
0.0048190
0.0050016
0.0050664
0.0050640
0.0050343
0.0050268
0.0050130
0.0049826
0.0050840
0.0050384
0.0051234
0.0052400
0.0051040
0.0051533
0.0051854
0.0051467
0.0052233
0.0051854
0.0051986
0.0050283
0.0050439
0.0051920
0.0051606
0.0050927
0.0050342
0.0052664
0.0050431
0.0049656
0.0050253
0.0049121
0.0050308
0.0049729
0.0050008
0.0050623
0.0052214
0.0052949
0.0052274
0.0051934
0.0051310
0.0050768
0.0050075
0.0058753
0.0058381
0.0059005
0.0062013
0.0063172
0.0062535
0.0059878
0.0060403
0.0063407
0.0063621
0.0063827
0.0063504
0.0065065
0.0065563
0.0064906
0.0067254
0.0067418
0.0069369
0.0069726
0.0069294
0.0070569
0.0069436
0.0069838
0.0068664
0.0068476
0.0066929
0.0067978
0.0069597
0.0068008
0.0067536
0.0067860
0.0066819
0.0066074
0.0065446
0.0064137
0.0063642
0.0063772
0.0066299
0.0064718
0.0064388
0.0063708
0.0064248
0.0064977
0.0064129
0.0062870
0.0061116
0.0062703
0.0063246
0.0063274
0.0065424
0.0067124
0.0066208
0.0065649
0.0068546
0.0068824
0.0070624
0.0073048
0.0072209
0.0073689
0.0070151
0.0071852
0.0075190
0.0072188
0.0070153
0.0069217
0.0068795
0.0070167
0.0070635
0.0068667
0.0071026
0.0068514
0.0068020
0.0066864
0.0066920
0.0066538
0.0069835
0.0071374
0.0071504
0.0071147
0.0076186
0.0074486
0.0074285
0.0073436
0.0074262
0.0075488
0.0072036
0.0070222
0.0070758
0.0073444
0.0074836
0.0073894
0.0073938
0.0071877
0.0069496
0.0072514
0.0073518
0.0072776
0.0073214
0.0071256
0.0069735
0.0065441
0.0072548
0.0074139
0.0077737
0.0078843
0.0075222
0.0076608
0.0072148
0.0070934
0.0071849
0.0070584
0.0070213
0.0068036
0.0064225
0.0060746
0.0059787
0.0058654
0.0058923
0.0057688
0.0057289
0.0056850
0.0056361
0.0055188
0.0054694
0.0055192
0.0055514
0.0056612
0.0057474
0.0057571
0.0057325
0.0056591
0.0054754
0.0054501
0.0056555
0.0056151
0.0056062
0.0056702
0.0057903
0.0055700
0.0056450
0.0057737
0.0056818
0.0055890
0.0054665
0.0054178
0.0050251
0.0049224
0.0049060
0.0050164
0.0050513
0.0050357
0.0051043
0.0052129
0.0051354
0.0055962
0.0056995
0.0055418
0.0054216
0.0053833
0.0054026
0.0053174
0.0052988
0.0053223
0.0053240
0.0052298
0.0052697
0.0051820
0.0051500
0.0051244
0.0051594
0.0050388
0.0051662
0.0051581
0.0050774
0.0051667
0.0049985
0.0052702
0.0053236
0.0053063
0.0051804
0.0054191
0.0051636
0.0051816
0.0051232
0.0051114
0.0050685
0.0051373
0.0051961
0.0055240
0.0056272
0.0056843
0.0056193
0.0057155
0.0056091
0.0054563
0.0053397
0.0051443
0.0051349
0.0052070
0.0053121
0.0053319
0.0053850
0.0049554
0.0051942
0.0047616
0.0051130
0.0051901
0.0051061
0.0050312
0.0049312
0.0047447
0.0047578
0.0047047
0.0047148
0.0045635
0.0045694
0.0045221
0.0044989
0.0044720
0.0044492
0.0044605
0.0045460
0.0044985
0.0043495
0.0044173
0.0044257
0.0044578
0.0045715
0.0046032
0.0045312
0.0045628
0.0044716
0.0044420
0.0044927
0.0045217
0.0044812
0.0045360
0.0044648
0.0043734
0.0043952
0.0043392
0.0043464
0.0043289
0.0042801
0.0043313
0.0043582
0.0043655
0.0043963
0.0043085
0.0043019
0.0043396
0.0043906
0.0044858
0.0045464
0.0045466
0.0044969
0.0045662
0.0045486
0.0044771
0.0044995
0.0042726
0.0043926
0.0043618
0.0043112
0.0042561
0.0043258
0.0042834
0.0042999
0.0042236
0.0043350
0.0043173
0.0042760
0.0042457
0.0042780
0.0042856
0.0043085
0.0043692
0.0044603
0.0044006
0.0045258
0.0045122
0.0046329
0.0045948
0.0047083
0.0047072
0.0046875
0.0047628
0.0044335
0.0044276
0.0043247
0.0044345
0.0044387
0.0044454
0.0044842
0.0045330
0.0044845
0.0045310
0.0044766
0.0044312
0.0044146
0.0043982
0.0045226
0.0045713
0.0045675
0.0046141
0.0045454
0.0047614
0.0048036
0.0047973
0.0051476
0.0050900
0.0050515
0.0050134
0.0051587
0.0050774
0.0052422
0.0051288
0.0053676
0.0052482
0.0054108
0.0053271
0.0051864
0.0051689
0.0052893
0.0053657
0.0053658
0.0053634
0.0055669
0.0058222
0.0059428
0.0060027
0.0060573
0.0061612
0.0061899
0.0061808
0.0062772
0.0062945
0.0063695
0.0067142
0.0067229
0.0069560
0.0070262
0.0070710
0.0067930
0.0071153
0.0072988
0.0071221
0.0067921
0.0068236
0.0064850
0.0064684
0.0064985
0.0067254
0.0066904
0.0072762
0.0070539
0.0069462
0.0070496
0.0070314
0.0070701
0.0071078
0.0070834
0.0071239
0.0070430
0.0068300
0.0069028
0.0069686
0.0066456
0.0068468
0.0069632
0.0070720
0.0072999
0.0071883
0.0073169
0.0069809
0.0063986
0.0064592
0.0063435
0.0060773
0.0059298
0.0056362
0.0057213
0.0058012
0.0057685
0.0057534
0.0055911
0.0055912
0.0053315
0.0051956
0.0052329
0.0056973
0.0055649
0.0054152
0.0054856
0.0056298
0.0059897
0.0060255
0.0061101
0.0060329
0.0059304
0.0057377
0.0056472
0.0057800
0.0057146
0.0057593
0.0057102
0.0056407
0.0056386
0.0056260
0.0056486
0.0056058
0.0056494
0.0056767
0.0056728
0.0057741
0.0056573
0.0056019
0.0056354
0.0057038
0.0056969
0.0056834
0.0056459
0.0054126
0.0055722
0.0056501
0.0055900
0.0055294
0.0055190
0.0055533
0.0056491
0.0056273
0.0056754
0.0055078
0.0053522
0.0053766
0.0056161
0.0055346
0.0054882
0.0054934
0.0056292
0.0057271
0.0055699
0.0056885
0.0058353
0.0056883
0.0058926
0.0058961
0.0058788
0.0059677
0.0061648
0.0066171
0.0068999
0.0069453
0.0072319
0.0071995
0.0072655
0.0068973
0.0069654
0.0068697
0.0067803
0.0067549
0.0068023
0.0067800
0.0067860
0.0066328
0.0065888
0.0064849
0.0061524
0.0056555
0.0050958
0.0051328
0.0050028
0.0048581
0.0049409
0.0050224
0.0052178
0.0051501
0.0052447
0.0051711
0.0052604
0.0051704
0.0053139
0.0054915
0.0055227
0.0056656
0.0058950
0.0061652
0.0062935
0.0062743
0.0062151
0.0064456
0.0063117
0.0064590
0.0063687
0.0064511
0.0065700
0.0064495
0.0064248
0.0065651
0.0065458
0.0067455
0.0066363
0.0068669
0.0068529
0.0071674
0.0073129
0.0073516
0.0073612
0.0073513
0.0073990
0.0074174
0.0074253
0.0074791
0.0075443
0.0073985
0.0076749
0.0075766
0.0077596
0.0078229
0.0076386
0.0080963
0.0078825
0.0092958
0.0113719
0.0113818
0.0111026
0.0109665
0.0109462
0.0109555
0.0108636
0.0109618
0.0104221
0.0104062
0.0103426
0.0103680
0.0106357
0.0105951
0.0106259
0.0109619
0.0112518
0.0114867
0.0114091
0.0113970
0.0110786
0.0108931
0.0112889
0.0110396
0.0107481
0.0105951
0.0101453
0.0106587
0.0105449
0.0105428
0.0113842
0.0110545
0.0106661
0.0107110
0.0103767
0.0100342
0.0100631
0.0101204
0.0105586
0.0103679
0.0102799
0.0103900
0.0104546
0.0102801
0.0106281
0.0106366
0.0105287
0.0104094
0.0105765
0.0108667
0.0107212
0.0107380
0.0103877
0.0103518
0.0105138
0.0104796
0.0107230
0.0109290
0.0110019
0.0110074
0.0109421
0.0109244
0.0110125
0.0109502
0.0110389
0.0109997
0.0110269
0.0111771
0.0111760
0.0108967
0.0111931
0.0113043
0.0112617
0.0111921
0.0114457
0.0112959
0.0113713
0.0112205
0.0112496
0.0112359
0.0109786
0.0109690
0.0111377
0.0112585
0.0113344
0.0113301
0.0115134
0.0115597
0.0115753
0.0116760
0.0115657
0.0115070
0.0116493
0.0117456
0.0116627
0.0117110
0.0117893
0.0116462
0.0118904
0.0122929
0.0120455
0.0122303
0.0119717
0.0116056
0.0114391
0.0114781
0.0116569
0.0117025
0.0117227
0.0119084
0.0119596
0.0116857
0.0118112
0.0118920
0.0118724
0.0122889
0.0127311
0.0127945
0.0123721
0.0120825
0.0118292
0.0117833
0.0119682
0.0122538
0.0122449
0.0121104
0.0123360
0.0120654
0.0120739
0.0120073
0.0124482
0.0121350
0.0120896
0.0123825
0.0125920
0.0126590
0.0127959
0.0131174
0.0131597
0.0133549
0.0130288
0.0133892
0.0129424
0.0130235
0.0133273
0.0135895
0.0143897
0.0140295
0.0134894
0.0139373
0.0134170
0.0136212
0.0135294
0.0143502
0.0146042
0.0146638
0.0152858
0.0156284
0.0159391
0.0153710
0.0158386
0.0166146
0.0161230
0.0161161
0.0169110
0.0172672
0.0168359
0.0160228
0.0158135
0.0165094
0.0162606
0.0163683
0.0162191
0.0161758
0.0166604
0.0168163
0.0166956
0.0172417
0.0166908
0.0164568
0.0161322
0.0150584
0.0153600
0.0159405
0.0148193
0.0154873
0.0150740
0.0135026
0.0128342
0.0128365
0.0122054
0.0115776
0.0114870
0.0115029
0.0113286
0.0110437
0.0111778
0.0112478
0.0113260
0.0114375
0.0113565
0.0115013
0.0116187
0.0116006
0.0116104
0.0118902
0.0117242
0.0119008
0.0119199
0.0119513
0.0119913
0.0121450
0.0121703
0.0124792
0.0124993
0.0122550
0.0120912
0.0120582
0.0122270
0.0125555
0.0126378
0.0125329
0.0128425
0.0130490
0.0125121
0.0127212
0.0127449
0.0130246
0.0130399
0.0126055
0.0128180
0.0131375
0.0125747
0.0127420
0.0126074
0.0126482
0.0132098
0.0129901
0.0130208
0.0131455
0.0134168
0.0137271
0.0140939
0.0141670
0.0140499
0.0144955
0.0138618
0.0135710
0.0134358
0.0132257
0.0133639
0.0135977
0.0137971
0.0139022
0.0136104
0.0139919
0.0137257
0.0140355
0.0140161
0.0145261
0.0144585
0.0145447
0.0145285
0.0146381
0.0146195
0.0146650
0.0147841
0.0149143
0.0151092
0.0155537
0.0149682
0.0149474
0.0152674
0.0151052
0.0154302
0.0153916
0.0154182
0.0155500
0.0150558
0.0155640
0.0155480
0.0154987
0.0158553
0.0157411
0.0155899
0.0157507
0.0156451
0.0156707
0.0155526
0.0155031
0.0158755
0.0156913
0.0160815
0.0156001
0.0159118
0.0155727
0.0158078
0.0155150
0.0157302
0.0158608
0.0157130
0.0158138
0.0159710
0.0156560
0.0155847
0.0162663
0.0161174
0.0161861
0.0177170
0.0170361
0.0173188
0.0165645
0.0156810
0.0158396
0.0162337
0.0165777
0.0166977
0.0167934
0.0168864
0.0165263
0.0165816
0.0166954
0.0166804
0.0165446
0.0169091
0.0174353
0.0174768
0.0182706
0.0184319
0.0182719
0.0186448
0.0187608
0.0189434
0.0182538
0.0178720
0.0178472
0.0181328
0.0180120
0.0177789
0.0182810
0.0183405
0.0180861
0.0180934
0.0180472
0.0182060
0.0187774
0.0190508
0.0188190
0.0194421
0.0193868
0.0189185
0.0188286
0.0193092
0.0195713
0.0188572
0.0190192
0.0190642
0.0191422
0.0194306
0.0201991
0.0203327
0.0200593
0.0206338
0.0218182
0.0217862
0.0225211
0.0226022
0.0235065
0.0231170
0.0235337
0.0246612
0.0246462
0.0254400
0.0246001
0.0240912
0.0237880
0.0239148
0.0240876
0.0242917
0.0249170
0.0248883
0.0248945
0.0246914
0.0249511
0.0249415
0.0255752
0.0251127
0.0253552
0.0253895
0.0256500
0.0265248
0.0263337
0.0263625
0.0262840
0.0260238
0.0260574
0.0264783
0.0263799
0.0268610
0.0268882
0.0271467
0.0281081
0.0278094
0.0285132
0.0281580
0.0282200
0.0281056
0.0284148
0.0279949
0.0287354
0.0284931
0.0285805
0.0288756
0.0284131
0.0290802
0.0283236
0.0278518
0.0269057
0.0260973
0.0264546
0.0265084
0.0265110
0.0264447
0.0266355
0.0264732
0.0263914
0.0268799
0.0277947
0.0273199