Histórico kwacha malauí / dólar canadiense

Historia de las tarifas diarias MWK /CAD desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 kwacha malauí = 0.0127682 dólar canadiense

el mínimo en

1 kwacha malauí = 0.0007751 dólar canadiense

la historia precio de CAD / MWK

Date MWK/CAD
0.0007886
0.0007936
0.0007848
0.0007816
0.0007826
0.0008020
0.0008005
0.0008062
0.0008022
0.0008021
0.0007995
0.0008036
0.0007970
0.0008009
0.0007990
0.0007934
0.0007846
0.0007859
0.0007960
0.0008063
0.0008039
0.0008081
0.0008153
0.0012380
0.0012189
0.0012116
0.0011897
0.0011765
0.0011730
0.0012644
0.0012407
0.0012145
0.0012367
0.0012740
0.0012530
0.0012534
0.0012428
0.0012806
0.0012530
0.0012515
0.0012527
0.0012612
0.0012600
0.0012922
0.0012884
0.0013065
0.0013104
0.0013257
0.0013162
0.0013142
0.0013053
0.0013221
0.0013227
0.0013062
0.0013099
0.0013385
0.0013218
0.0013105
0.0012991
0.0013093
0.0013036
0.0013054
0.0013115
0.0013058
0.0013251
0.0013259
0.0013282
0.0013280
0.0013242
0.0013131
0.0013107
0.0012990
0.0013155
0.0013254
0.0013400
0.0013402
0.0013519
0.0013281
0.0013396
0.0012912
0.0012656
0.0012799
0.0012701
0.0012728
0.0012592
0.0012578
0.0012539
0.0012525
0.0012639
0.0012632
0.0012529
0.0012608
0.0012705
0.0012620
0.0015415
0.0015547
0.0015671
0.0015745
0.0015921
0.0015826
0.0015638
0.0015403
0.0015869
0.0015931
0.0015668
0.0015873
0.0015880
0.0015776
0.0015561
0.0015474
0.0015294
0.0015515
0.0015647
0.0015752
0.0015897
0.0015656
0.0015666
0.0015613
0.0015568
0.0015349
0.0015255
0.0015161
0.0015154
0.0015158
0.0015297
0.0015423
0.0015474
0.0015738
0.0015558
0.0015428
0.0015510
0.0015589
0.0015467
0.0015473
0.0015389
0.0015566
0.0015774
0.0015439
0.0015237
0.0015303
0.0015468
0.0015178
0.0015154
0.0015122
0.0015204
0.0015146
0.0015198
0.0015473
0.0015693
0.0015948
0.0016006
0.0015961
0.0016047
0.0015951
0.0015966
0.0016200
0.0016173
0.0016181
0.0016289
0.0016332
0.0016596
0.0016458
0.0016529
0.0016527
0.0016533
0.0016650
0.0016774
0.0016682
0.0016703
0.0017013
0.0017150
0.0017261
0.0017183
0.0017540
0.0017492
0.0017475
0.0017408
0.0017664
0.0017811
0.0017700
0.0017559
0.0017485
0.0017434
0.0017629
0.0017733
0.0018013
0.0018099
0.0018019
0.0018404
0.0018521
0.0018398
0.0018502
0.0018317
0.0018301
0.0018142
0.0018357
0.0019023
0.0018949
0.0018998
0.0019119
0.0019021
0.0019174
0.0018926
0.0019183
0.0019270
0.0019768
0.0019064
0.0018572
0.0018092
0.0018107
0.0017940
0.0018147
0.0018054
0.0017956
0.0017700
0.0017744
0.0017613
0.0017774
0.0017770
0.0017986
0.0018090
0.0018106
0.0018120
0.0017950
0.0018035
0.0017949
0.0017833
0.0017928
0.0018004
0.0018163
0.0018067
0.0018446
0.0018075
0.0018157
0.0018392
0.0018123
0.0018284
0.0018156
0.0018014
0.0017495
0.0017276
0.0017048
0.0017287
0.0017273
0.0017348
0.0017604
0.0017795
0.0017766
0.0018597
0.0018682
0.0018706
0.0018369
0.0018356
0.0018321
0.0018361
0.0018325
0.0018397
0.0018498
0.0018400
0.0018389
0.0018271
0.0018099
0.0018168
0.0018273
0.0018016
0.0018218
0.0018267
0.0018226
0.0018391
0.0017573
0.0018374
0.0018314
0.0018145
0.0017796
0.0018224
0.0018109
0.0018214
0.0018027
0.0018054
0.0018014
0.0017871
0.0017816
0.0017617
0.0017804
0.0017965
0.0018102
0.0018008
0.0017827
0.0017934
0.0018056
0.0017903
0.0017937
0.0018135
0.0018083
0.0018047
0.0018144
0.0017448
0.0018311
0.0016667
0.0017640
0.0018051
0.0017741
0.0017782
0.0017886
0.0017361
0.0017704
0.0017289
0.0017500
0.0017799
0.0017711
0.0018008
0.0017714
0.0017904
0.0017506
0.0017330
0.0017355
0.0017281
0.0017006
0.0017178
0.0017101
0.0017078
0.0017329
0.0017542
0.0017711
0.0017746
0.0017475
0.0017558
0.0017677
0.0017562
0.0017535
0.0017690
0.0017431
0.0017270
0.0017310
0.0017220
0.0017019
0.0016951
0.0016701
0.0017122
0.0017219
0.0017326
0.0017550
0.0017474
0.0017205
0.0017252
0.0017515
0.0017769
0.0017891
0.0018285
0.0018121
0.0018319
0.0018590
0.0018519
0.0018584
0.0018736
0.0018822
0.0018786
0.0018639
0.0018312
0.0018326
0.0018413
0.0018409
0.0018342
0.0018502
0.0018445
0.0018139
0.0018025
0.0017974
0.0017997
0.0018082
0.0018267
0.0018127
0.0018195
0.0018523
0.0018611
0.0018456
0.0018070
0.0018260
0.0018524
0.0018567
0.0018746
0.0018506
0.0018565
0.0018469
0.0018169
0.0018246
0.0018167
0.0018301
0.0018271
0.0018005
0.0017925
0.0018037
0.0017925
0.0017911
0.0018255
0.0018200
0.0018383
0.0018166
0.0018255
0.0018079
0.0018349
0.0018101
0.0017947
0.0018790
0.0018424
0.0018586
0.0018522
0.0018817
0.0018302
0.0018723
0.0018880
0.0019206
0.0019073
0.0019432
0.0019089
0.0018936
0.0018353
0.0018086
0.0018354
0.0018676
0.0019059
0.0019300
0.0020006
0.0021376
0.0021049
0.0021253
0.0021620
0.0022061
0.0022055
0.0022245
0.0022310
0.0022772
0.0023473
0.0023528
0.0023555
0.0023699
0.0023588
0.0023442
0.0023787
0.0023921
0.0023715
0.0023536
0.0023622
0.0023608
0.0024231
0.0024435
0.0025392
0.0025509
0.0028210
0.0028680
0.0028150
0.0028385
0.0027906
0.0028171
0.0028019
0.0028200
0.0028072
0.0027998
0.0027555
0.0027423
0.0027463
0.0027509
0.0027617
0.0028144
0.0028293
0.0028604
0.0028571
0.0028796
0.0028317
0.0027805
0.0028201
0.0027905
0.0027359
0.0027495
0.0027196
0.0025846
0.0025981
0.0025080
0.0024837
0.0024412
0.0024235
0.0023512
0.0023044
0.0023271
0.0024677
0.0024767
0.0024623
0.0024603
0.0025859
0.0027978
0.0027642
0.0027867
0.0027797
0.0028126
0.0027806
0.0027381
0.0027770
0.0027547
0.0027650
0.0027570
0.0027392
0.0027241
0.0027233
0.0027138
0.0027047
0.0027297
0.0027588
0.0027714
0.0027708
0.0027632
0.0027555
0.0027728
0.0027964
0.0028201
0.0028001
0.0027955
0.0026647
0.0027162
0.0027248
0.0026351
0.0026151
0.0026085
0.0026269
0.0025922
0.0025890
0.0025912
0.0025316
0.0025002
0.0024805
0.0025152
0.0025042
0.0024651
0.0024982
0.0025800
0.0025902
0.0025666
0.0026080
0.0026234
0.0026390
0.0028193
0.0027952
0.0027900
0.0027880
0.0028587
0.0030896
0.0031226
0.0031554
0.0032064
0.0031707
0.0031222
0.0031145
0.0031406
0.0031190
0.0031382
0.0031383
0.0031824
0.0032024
0.0031862
0.0031262
0.0031345
0.0031430
0.0030961
0.0028476
0.0025580
0.0025724
0.0025291
0.0024723
0.0025382
0.0025642
0.0026267
0.0026189
0.0026997
0.0027194
0.0027358
0.0026825
0.0027324
0.0027977
0.0027669
0.0028304
0.0028658
0.0029850
0.0030523
0.0030454
0.0029663
0.0030331
0.0029960
0.0030346
0.0030409
0.0031001
0.0032082
0.0031584
0.0031652
0.0032193
0.0031439
0.0032460
0.0032191
0.0033201
0.0032940
0.0034617
0.0035516
0.0035860
0.0036069
0.0036052
0.0036454
0.0036601
0.0037062
0.0037236
0.0037923
0.0037615
0.0038100
0.0037766
0.0039262
0.0039780
0.0039553
0.0040595
0.0039873
0.0048030
0.0059238
0.0060080
0.0060346
0.0059945
0.0059630
0.0060027
0.0059335
0.0060099
0.0059801
0.0060264
0.0059882
0.0060266
0.0061513
0.0060802
0.0061103
0.0062600
0.0062655
0.0062677
0.0062595
0.0063405
0.0062191
0.0062038
0.0062782
0.0063452
0.0061971
0.0061530
0.0059581
0.0060654
0.0061185
0.0062104
0.0063191
0.0062054
0.0059515
0.0063057
0.0062184
0.0061417
0.0062126
0.0062210
0.0065321
0.0063707
0.0062868
0.0063084
0.0064038
0.0063277
0.0065657
0.0065215
0.0064616
0.0064491
0.0064717
0.0065038
0.0064031
0.0064125
0.0062681
0.0062935
0.0063863
0.0063561
0.0064232
0.0064372
0.0064658
0.0064428
0.0064314
0.0064193
0.0065105
0.0064886
0.0065096
0.0065681
0.0065602
0.0065686
0.0065663
0.0065517
0.0066765
0.0067193
0.0066443
0.0066762
0.0067547
0.0066825
0.0066593
0.0066304
0.0067099
0.0067162
0.0066972
0.0066749
0.0067580
0.0067612
0.0068061
0.0067873
0.0068623
0.0069515
0.0069145
0.0069075
0.0067713
0.0067383
0.0068045
0.0069527
0.0068558
0.0070262
0.0068604
0.0067589
0.0068008
0.0069825
0.0069367
0.0069707
0.0068408
0.0066739
0.0066810
0.0065787
0.0067193
0.0066706
0.0066666
0.0067153
0.0067612
0.0067536
0.0068093
0.0069025
0.0068459
0.0069313
0.0072884
0.0072849
0.0072014
0.0069960
0.0070524
0.0070974
0.0071932
0.0072902
0.0074343
0.0073777
0.0074489
0.0073889
0.0073735
0.0074632
0.0076251
0.0075172
0.0072852
0.0073459
0.0076341
0.0076982
0.0075892
0.0078198
0.0077007
0.0077845
0.0076633
0.0079252
0.0076669
0.0075396
0.0076436
0.0078832
0.0083618
0.0082786
0.0080117
0.0080004
0.0078216
0.0077283
0.0075459
0.0079767
0.0081663
0.0082280
0.0084013
0.0085907
0.0088391
0.0086275
0.0088410
0.0089977
0.0087854
0.0090043
0.0092463
0.0091757
0.0088369
0.0087964
0.0086128
0.0087713
0.0085863
0.0087593
0.0084937
0.0084568
0.0085300
0.0085436
0.0086342
0.0087528
0.0087794
0.0087352
0.0085820
0.0083289
0.0083758
0.0090463
0.0083618
0.0081656
0.0076999
0.0073521
0.0074157
0.0075339
0.0075591
0.0075258
0.0073964
0.0074720
0.0075199
0.0072960
0.0072641
0.0071194
0.0071491
0.0072639
0.0072344
0.0072516
0.0073138
0.0072877
0.0071112
0.0070916
0.0070764
0.0071472
0.0072963
0.0072458
0.0072320
0.0073469
0.0072309
0.0073449
0.0073357
0.0070859
0.0071010
0.0070659
0.0071786
0.0072450
0.0071870
0.0071624
0.0072251
0.0074273
0.0073336
0.0072185
0.0071055
0.0071722
0.0072254
0.0072091
0.0071724
0.0071187
0.0070355
0.0069265
0.0067072
0.0068699
0.0070774
0.0070196
0.0070738
0.0071465
0.0072030
0.0073867
0.0076156
0.0075987
0.0075778
0.0075991
0.0075265
0.0075102
0.0076427
0.0074881
0.0074784
0.0075065
0.0075977
0.0076776
0.0076854
0.0076113
0.0075865
0.0077781
0.0078044
0.0079915
0.0078872
0.0079487
0.0080374
0.0081555
0.0083147
0.0082831
0.0083297
0.0084272
0.0084444
0.0085538
0.0083404
0.0083246
0.0084798
0.0085068
0.0085397
0.0085019
0.0084273
0.0084901
0.0081577
0.0083800
0.0083744
0.0083007
0.0083577
0.0081968
0.0082810
0.0082828
0.0082825
0.0082199
0.0082003
0.0082588
0.0082526
0.0080991
0.0081538
0.0081469
0.0082052
0.0080641
0.0081597
0.0081240
0.0082033
0.0081510
0.0081515
0.0082399
0.0081709
0.0080990
0.0080027
0.0081981
0.0080653
0.0078707
0.0086336
0.0084062
0.0085178
0.0084784
0.0084565
0.0084787
0.0087263
0.0088906
0.0088996
0.0091372
0.0090858
0.0090382
0.0090048
0.0089821
0.0088980
0.0089603
0.0090358
0.0091255
0.0090504
0.0092968
0.0093641
0.0094285
0.0092558
0.0093718
0.0093664
0.0093183
0.0094022
0.0094491
0.0097082
0.0098501
0.0095909
0.0095732
0.0096444
0.0095691
0.0095007
0.0093819
0.0094617
0.0095870
0.0097068
0.0096213
0.0096873
0.0097490
0.0096462
0.0098742
0.0098503
0.0098534
0.0098289
0.0098011
0.0100665
0.0099065
0.0100509
0.0102946
0.0103140
0.0105389
0.0106841
0.0111739
0.0109443
0.0112442
0.0110448
0.0111963
0.0110473
0.0107811
0.0109972
0.0109414
0.0111745
0.0113919
0.0114126
0.0114040
0.0114151
0.0116133
0.0114801
0.0113742
0.0111920
0.0112881
0.0111793
0.0112899
0.0113745
0.0113393
0.0110764
0.0109492
0.0109119
0.0110296
0.0111878
0.0112323
0.0112056
0.0115639
0.0115381
0.0116913
0.0117448
0.0119506
0.0120017
0.0119105
0.0121137
0.0123311
0.0120562
0.0123594
0.0123130
0.0122232
0.0122791
0.0123332
0.0121997
0.0124001
0.0124160
0.0123778
0.0124914
0.0125234
0.0124961
0.0127471
0.0125582
0.0125398
0.0121206
0.0122785
0.0122755
0.0120214
0.0118060
0.0121712
0.0121410