Histórico kwacha malauí / euro

Historia de las tarifas diarias MWK /EUR desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 kwacha malauí = 0.0077605 euro

el mínimo en

1 kwacha malauí = 0.0005314 euro

la historia precio de EUR / MWK

Date MWK/EUR
0.0005316
0.0005449
0.0005434
0.0005471
0.0005476
0.0005514
0.0005516
0.0005524
0.0005485
0.0005462
0.0005433
0.0005427
0.0005367
0.0005382
0.0005439
0.0005516
0.0005478
0.0005419
0.0005427
0.0008382
0.0008301
0.0008254
0.0008145
0.0008187
0.0008165
0.0008822
0.0008708
0.0008422
0.0008473
0.0008681
0.0008510
0.0008490
0.0008466
0.0008704
0.0008635
0.0008586
0.0008444
0.0008633
0.0008715
0.0009006
0.0008928
0.0009083
0.0009097
0.0009101
0.0009016
0.0008975
0.0008876
0.0008891
0.0008838
0.0008927
0.0008889
0.0009199
0.0009177
0.0009119
0.0009078
0.0009078
0.0008976
0.0008980
0.0009038
0.0009084
0.0009150
0.0009191
0.0009173
0.0009241
0.0009284
0.0009411
0.0009512
0.0009447
0.0009733
0.0009849
0.0009897
0.0009927
0.0010107
0.0009911
0.0010155
0.0009720
0.0009624
0.0009797
0.0009757
0.0009815
0.0009599
0.0009593
0.0009513
0.0009533
0.0009595
0.0009674
0.0009340
0.0009258
0.0009301
0.0009400
0.0011461
0.0011400
0.0011470
0.0011737
0.0011584
0.0011699
0.0011459
0.0011106
0.0011311
0.0011454
0.0011029
0.0011001
0.0011034
0.0010885
0.0010896
0.0010823
0.0010709
0.0010810
0.0010856
0.0010872
0.0010897
0.0010830
0.0010878
0.0010853
0.0010902
0.0010788
0.0010580
0.0010563
0.0010544
0.0010549
0.0010607
0.0010543
0.0010477
0.0010481
0.0010413
0.0010366
0.0010427
0.0010490
0.0010445
0.0010482
0.0010365
0.0010513
0.0010492
0.0010447
0.0010406
0.0010401
0.0010497
0.0010311
0.0010284
0.0010250
0.0010330
0.0010327
0.0010351
0.0010450
0.0010480
0.0010574
0.0010696
0.0010788
0.0010829
0.0010676
0.0010728
0.0010797
0.0010619
0.0010550
0.0010626
0.0010639
0.0010703
0.0010640
0.0010734
0.0010640
0.0010557
0.0010608
0.0010665
0.0010760
0.0010774
0.0010970
0.0011077
0.0011130
0.0011171
0.0011396
0.0011215
0.0011257
0.0011239
0.0011299
0.0011417
0.0011310
0.0011228
0.0011296
0.0011201
0.0011308
0.0011294
0.0011493
0.0011488
0.0011477
0.0011877
0.0011994
0.0012010
0.0012046
0.0012027
0.0011927
0.0012003
0.0012148
0.0012490
0.0012453
0.0012535
0.0012449
0.0012518
0.0012489
0.0012492
0.0012586
0.0012321
0.0012683
0.0012187
0.0011925
0.0012184
0.0012558
0.0012504
0.0012488
0.0012274
0.0012356
0.0012227
0.0012205
0.0012137
0.0012148
0.0012185
0.0012269
0.0012352
0.0012285
0.0012370
0.0012273
0.0012349
0.0012263
0.0012306
0.0012284
0.0012345
0.0012442
0.0012517
0.0012651
0.0012405
0.0012479
0.0012581
0.0012318
0.0012378
0.0012230
0.0012125
0.0011926
0.0011743
0.0011603
0.0011762
0.0011651
0.0011543
0.0011696
0.0011852
0.0011752
0.0012364
0.0012459
0.0012354
0.0012193
0.0012198
0.0012193
0.0012149
0.0012228
0.0012331
0.0012205
0.0012168
0.0012193
0.0012107
0.0012078
0.0012135
0.0012177
0.0012011
0.0012018
0.0012083
0.0011964
0.0012049
0.0011206
0.0011840
0.0012029
0.0011925
0.0011874
0.0012132
0.0012001
0.0012251
0.0012054
0.0012085
0.0011995
0.0011873
0.0011963
0.0011876
0.0011699
0.0011785
0.0011862
0.0011840
0.0011769
0.0011966
0.0012060
0.0011912
0.0011760
0.0011774
0.0011755
0.0011711
0.0011818
0.0011214
0.0011917
0.0010901
0.0011666
0.0011949
0.0011778
0.0011643
0.0011639
0.0011197
0.0011288
0.0011109
0.0011180
0.0011212
0.0011076
0.0011157
0.0011178
0.0011180
0.0011206
0.0011120
0.0011214
0.0011150
0.0011134
0.0011255
0.0011217
0.0011492
0.0011490
0.0011620
0.0011681
0.0011724
0.0011615
0.0011560
0.0011751
0.0011820
0.0011878
0.0011837
0.0011731
0.0011688
0.0011741
0.0011725
0.0011606
0.0011540
0.0011535
0.0011595
0.0011501
0.0011680
0.0011708
0.0011682
0.0011637
0.0011852
0.0012024
0.0012091
0.0012107
0.0012334
0.0012292
0.0012290
0.0012253
0.0012351
0.0012256
0.0012516
0.0012578
0.0012590
0.0012683
0.0012915
0.0012983
0.0012895
0.0012666
0.0012812
0.0012916
0.0013005
0.0012994
0.0012965
0.0012983
0.0012803
0.0012886
0.0012827
0.0012981
0.0013003
0.0013171
0.0013172
0.0013239
0.0012940
0.0012791
0.0013018
0.0013020
0.0012882
0.0012531
0.0012615
0.0012727
0.0012580
0.0012435
0.0012355
0.0012299
0.0012382
0.0012288
0.0012437
0.0012390
0.0012236
0.0012390
0.0012513
0.0012421
0.0012654
0.0012660
0.0012624
0.0012581
0.0012744
0.0012465
0.0012468
0.0012865
0.0012676
0.0012638
0.0012650
0.0012782
0.0012795
0.0013083
0.0012991
0.0012947
0.0012826
0.0013122
0.0013024
0.0012847
0.0012501
0.0012154
0.0011992
0.0011929
0.0012342
0.0012600
0.0013061
0.0013509
0.0013677
0.0014087
0.0014256
0.0014597
0.0014697
0.0015283
0.0015795
0.0015997
0.0016388
0.0016470
0.0016336
0.0016286
0.0016021
0.0015893
0.0016226
0.0015913
0.0016008
0.0015689
0.0015904
0.0016001
0.0015748
0.0016849
0.0017681
0.0017723
0.0019512
0.0020385
0.0020103
0.0020323
0.0020079
0.0020186
0.0020171
0.0020125
0.0020535
0.0020724
0.0020082
0.0020333
0.0020346
0.0020885
0.0021020
0.0021148
0.0020737
0.0020852
0.0020829
0.0021329
0.0020695
0.0019842
0.0019799
0.0019725
0.0019354
0.0019242
0.0019412
0.0018632
0.0018373
0.0017862
0.0017548
0.0017168
0.0016727
0.0016643
0.0016291
0.0016589
0.0017544
0.0017537
0.0017392
0.0017227
0.0017904
0.0019624
0.0019574
0.0019681
0.0019628
0.0019654
0.0019671
0.0019178
0.0019179
0.0018930
0.0018890
0.0018830
0.0018867
0.0018759
0.0018655
0.0018680
0.0018509
0.0018691
0.0018736
0.0018685
0.0018714
0.0018648
0.0018491
0.0018495
0.0018386
0.0018459
0.0018426
0.0018445
0.0017667
0.0017837
0.0017583
0.0017094
0.0016971
0.0017145
0.0017275
0.0017249
0.0017172
0.0017233
0.0016663
0.0016841
0.0016692
0.0017321
0.0017027
0.0016946
0.0017138
0.0017661
0.0017989
0.0018023
0.0018512
0.0018683
0.0018739
0.0019571
0.0019841
0.0019878
0.0019907
0.0020493
0.0022245
0.0022683
0.0022951
0.0023037
0.0022578
0.0022648
0.0022723
0.0022834
0.0022898
0.0023016
0.0023067
0.0023421
0.0023341
0.0023133
0.0022997
0.0023213
0.0023330
0.0023180
0.0021554
0.0019507
0.0019515
0.0019065
0.0018445
0.0019034
0.0019369
0.0020123
0.0019935
0.0020406
0.0020327
0.0020448
0.0020040
0.0020259
0.0020775
0.0020516
0.0020904
0.0021674
0.0022661
0.0023555
0.0023218
0.0022683
0.0023398
0.0023470
0.0023386
0.0023585
0.0024290
0.0025255
0.0024778
0.0024534
0.0024814
0.0024801
0.0025603
0.0025411
0.0026231
0.0025798
0.0027734
0.0028608
0.0028965
0.0029548
0.0029459
0.0029392
0.0029773
0.0030048
0.0029909
0.0030209
0.0029373
0.0029623
0.0029270
0.0030556
0.0030636
0.0030781
0.0031101
0.0030958
0.0037010
0.0045417
0.0045992
0.0046063
0.0045910
0.0045001
0.0045317
0.0045370
0.0046048
0.0045520
0.0044987
0.0045534
0.0045697
0.0047066
0.0046157
0.0046523
0.0048500
0.0047876
0.0047524
0.0047047
0.0047006
0.0045945
0.0045499
0.0045572
0.0045317
0.0044702
0.0044035
0.0043040
0.0043383
0.0043729
0.0044320
0.0045491
0.0044629
0.0044108
0.0046379
0.0044501
0.0043316
0.0043734
0.0043858
0.0046463
0.0046758
0.0046268
0.0046700
0.0047116
0.0045404
0.0046598
0.0046497
0.0045965
0.0045101
0.0046401
0.0047370
0.0046385
0.0046365
0.0044458
0.0045283
0.0046477
0.0046038
0.0046760
0.0046768
0.0046564
0.0047300
0.0047320
0.0047707
0.0048380
0.0048726
0.0048520
0.0047913
0.0048403
0.0049923
0.0051053
0.0049448
0.0050381
0.0050398
0.0049373
0.0049924
0.0050462
0.0048210
0.0048571
0.0047496
0.0047542
0.0047120
0.0047150
0.0047439
0.0048294
0.0048927
0.0050581
0.0051299
0.0051468
0.0051979
0.0052002
0.0051627
0.0049796
0.0050073
0.0050729
0.0050877
0.0052608
0.0052630
0.0053930
0.0053628
0.0054002
0.0055282
0.0053772
0.0053145
0.0053446
0.0050785
0.0049989
0.0049255
0.0049030
0.0048885
0.0049247
0.0048841
0.0048945
0.0048432
0.0048628
0.0048702
0.0048377
0.0048579
0.0049755
0.0049128
0.0048078
0.0047385
0.0047104
0.0047373
0.0047894
0.0048138
0.0047842
0.0047221
0.0046975
0.0046722
0.0047083
0.0047024
0.0047820
0.0047358
0.0047251
0.0048080
0.0048589
0.0048328
0.0048016
0.0049258
0.0049856
0.0049410
0.0049748
0.0050812
0.0049944
0.0049094
0.0049641
0.0050139
0.0051722
0.0051057
0.0049241
0.0050183
0.0050021
0.0049663
0.0048962
0.0050644
0.0051794
0.0052233
0.0053318
0.0054032
0.0055384
0.0052906
0.0053262
0.0054317
0.0052485
0.0054575
0.0056335
0.0056620
0.0055485
0.0055246
0.0054062
0.0055095
0.0053539
0.0053108
0.0052660
0.0051908
0.0049579
0.0050534
0.0051349
0.0054027
0.0055907
0.0054573
0.0055297
0.0054944
0.0055465
0.0056277
0.0052638
0.0051880
0.0051976
0.0049010
0.0048370
0.0049800
0.0050186
0.0048281
0.0047815
0.0047882
0.0047108
0.0045301
0.0045118
0.0044709
0.0044646
0.0045444
0.0045218
0.0046034
0.0046137
0.0045413
0.0045780
0.0045508
0.0045920
0.0045838
0.0046437
0.0045690
0.0045251
0.0045477
0.0045575
0.0045258
0.0046676
0.0045101
0.0046484
0.0047119
0.0048430
0.0049083
0.0049457
0.0048518
0.0048651
0.0049659
0.0048370
0.0048955
0.0049249
0.0050464
0.0049797
0.0048637
0.0048899
0.0048482
0.0048914
0.0049537
0.0049653
0.0049851
0.0051011
0.0050664
0.0051012
0.0050579
0.0051084
0.0051812
0.0052354
0.0052905
0.0052814
0.0053263
0.0052508
0.0051728
0.0052268
0.0051864
0.0051964
0.0052587
0.0052780
0.0053262
0.0053458
0.0053681
0.0053172
0.0053529
0.0053410
0.0053288
0.0052553
0.0052420
0.0052749
0.0053187
0.0053989
0.0053593
0.0053797
0.0053883
0.0054766
0.0055327
0.0054596
0.0054395
0.0055738
0.0055629
0.0055799
0.0055727
0.0055777
0.0055463
0.0053489
0.0055061
0.0055341
0.0054654
0.0054888
0.0055122
0.0056398
0.0056840
0.0057576
0.0057501
0.0057936
0.0057983
0.0058299
0.0056913
0.0057253
0.0057400
0.0057622
0.0056711
0.0057477
0.0056322
0.0057242
0.0056547
0.0056575
0.0057184
0.0057565
0.0056525
0.0056291
0.0058165
0.0057177
0.0056813
0.0060630
0.0059679
0.0059221
0.0059348
0.0059875
0.0060362
0.0061947
0.0063422
0.0064138
0.0064256
0.0064628
0.0063827
0.0064992
0.0065614
0.0065652
0.0065307
0.0065724
0.0066566
0.0065392
0.0065759
0.0066611
0.0066769
0.0067284
0.0067756
0.0066992
0.0067693
0.0068980
0.0068424
0.0069743
0.0070557
0.0068408
0.0067636
0.0067714
0.0067270
0.0066972
0.0067574
0.0066836
0.0067313
0.0066648
0.0064628
0.0066173
0.0066163
0.0065137
0.0065850
0.0066495
0.0067038
0.0066981
0.0066947
0.0068041
0.0066142
0.0067079
0.0067844
0.0067501
0.0067134
0.0067449
0.0069664
0.0068868
0.0069600
0.0068654
0.0068909
0.0069112
0.0068767
0.0069871
0.0068559
0.0069262
0.0070116
0.0069873
0.0070840
0.0071383
0.0072389
0.0070993
0.0071255
0.0070401
0.0070510
0.0068669
0.0067892
0.0069108
0.0069423
0.0068851
0.0069658
0.0070473
0.0071028
0.0072531
0.0072144
0.0071688
0.0073663
0.0074286
0.0074887
0.0074998
0.0075803
0.0075514
0.0076016
0.0076314
0.0077605
0.0074634
0.0076538
0.0076896
0.0075860
0.0075446
0.0075432
0.0074933
0.0075572
0.0075134
0.0075010
0.0075328
0.0075381
0.0076020
0.0076390
0.0076153
0.0076492
0.0075529
0.0075890
0.0076120
0.0076146
0.0074072
0.0074132
0.0074373
0.0074240
0.0074517
0.0074803
0.0073612