Historia de las tarifas diarias MWK /MVR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.118560 rufiya
el mínimo en
1 kwacha malauí = 0.008303 rufiya
la historia precio de MVR / MWK
Date | MWK/MVR |
| 0.008896 |
| 0.008901 |
| 0.008899 |
| 0.008890 |
| 0.008935 |
| 0.008896 |
| 0.008889 |
| 0.009127 |
| 0.009147 |
| 0.009145 |
| 0.009150 |
| 0.009150 |
| 0.009120 |
| 0.009138 |
| 0.009152 |
| 0.009151 |
| 0.009157 |
| 0.009157 |
| 0.009123 |
| 0.009103 |
| 0.009149 |
| 0.009126 |
| 0.009120 |
| 0.009117 |
| 0.009177 |
| 0.013679 |
| 0.013685 |
| 0.013473 |
| 0.013384 |
| 0.013272 |
| 0.013301 |
| 0.014192 |
| 0.014249 |
| 0.013872 |
| 0.014079 |
| 0.014426 |
| 0.014188 |
| 0.014184 |
| 0.014175 |
| 0.014700 |
| 0.014576 |
| 0.014581 |
| 0.014619 |
| 0.014607 |
| 0.014637 |
| 0.015033 |
| 0.014975 |
| 0.015015 |
| 0.014966 |
| 0.014910 |
| 0.014962 |
| 0.014980 |
| 0.014984 |
| 0.014973 |
| 0.015010 |
| 0.014979 |
| 0.014651 |
| 0.015090 |
| 0.014954 |
| 0.014962 |
| 0.014944 |
| 0.014955 |
| 0.014958 |
| 0.015006 |
| 0.015074 |
| 0.015014 |
| 0.015045 |
| 0.015061 |
| 0.014992 |
| 0.014954 |
| 0.014886 |
| 0.014970 |
| 0.015010 |
| 0.015023 |
| 0.015044 |
| 0.015014 |
| 0.015060 |
| 0.015112 |
| 0.015165 |
| 0.015058 |
| 0.015093 |
| 0.015063 |
| 0.015120 |
| 0.015000 |
| 0.014994 |
| 0.014973 |
| 0.014985 |
| 0.015027 |
| 0.015083 |
| 0.014964 |
| 0.014975 |
| 0.015073 |
| 0.014986 |
| 0.015036 |
| 0.015068 |
| 0.015037 |
| 0.018916 |
| 0.018968 |
| 0.018903 |
| 0.018930 |
| 0.018906 |
| 0.018996 |
| 0.018967 |
| 0.018916 |
| 0.019123 |
| 0.019230 |
| 0.019078 |
| 0.019222 |
| 0.019274 |
| 0.019255 |
| 0.018904 |
| 0.018935 |
| 0.018879 |
| 0.018935 |
| 0.018957 |
| 0.019043 |
| 0.018985 |
| 0.018822 |
| 0.018965 |
| 0.018875 |
| 0.018936 |
| 0.018947 |
| 0.018942 |
| 0.018930 |
| 0.018912 |
| 0.018940 |
| 0.018903 |
| 0.018926 |
| 0.018933 |
| 0.018965 |
| 0.019002 |
| 0.019016 |
| 0.019005 |
| 0.018973 |
| 0.019017 |
| 0.019021 |
| 0.018985 |
| 0.019174 |
| 0.019065 |
| 0.019124 |
| 0.019015 |
| 0.019119 |
| 0.019332 |
| 0.019311 |
| 0.019371 |
| 0.019371 |
| 0.019443 |
| 0.019398 |
| 0.019477 |
| 0.019343 |
| 0.019602 |
| 0.019688 |
| 0.019697 |
| 0.019709 |
| 0.019702 |
| 0.019694 |
| 0.019767 |
| 0.019706 |
| 0.019703 |
| 0.019764 |
| 0.019865 |
| 0.019776 |
| 0.019890 |
| 0.019897 |
| 0.019965 |
| 0.019924 |
| 0.019933 |
| 0.019978 |
| 0.020099 |
| 0.020131 |
| 0.020157 |
| 0.020181 |
| 0.020202 |
| 0.020343 |
| 0.020355 |
| 0.020430 |
| 0.020409 |
| 0.020402 |
| 0.020458 |
| 0.020527 |
| 0.020533 |
| 0.020502 |
| 0.020521 |
| 0.020573 |
| 0.020604 |
| 0.020552 |
| 0.020666 |
| 0.020786 |
| 0.020819 |
| 0.020801 |
| 0.020954 |
| 0.020968 |
| 0.020926 |
| 0.020864 |
| 0.020888 |
| 0.020929 |
| 0.020963 |
| 0.020948 |
| 0.021037 |
| 0.020999 |
| 0.021003 |
| 0.020970 |
| 0.020936 |
| 0.020897 |
| 0.021007 |
| 0.020945 |
| 0.020941 |
| 0.021024 |
| 0.020992 |
| 0.021070 |
| 0.021045 |
| 0.021051 |
| 0.020938 |
| 0.021064 |
| 0.020993 |
| 0.021036 |
| 0.020976 |
| 0.020996 |
| 0.020991 |
| 0.021010 |
| 0.020815 |
| 0.021108 |
| 0.021113 |
| 0.020955 |
| 0.020975 |
| 0.020930 |
| 0.021054 |
| 0.021098 |
| 0.021102 |
| 0.021096 |
| 0.020976 |
| 0.021092 |
| 0.021009 |
| 0.021420 |
| 0.021020 |
| 0.021230 |
| 0.021310 |
| 0.021073 |
| 0.021260 |
| 0.021260 |
| 0.021060 |
| 0.020530 |
| 0.020327 |
| 0.020054 |
| 0.020381 |
| 0.020383 |
| 0.020329 |
| 0.020281 |
| 0.020726 |
| 0.020486 |
| 0.021396 |
| 0.021427 |
| 0.021370 |
| 0.021046 |
| 0.021024 |
| 0.021195 |
| 0.021163 |
| 0.021266 |
| 0.021348 |
| 0.021337 |
| 0.021311 |
| 0.021209 |
| 0.021219 |
| 0.021208 |
| 0.021207 |
| 0.021219 |
| 0.021276 |
| 0.021305 |
| 0.021291 |
| 0.021214 |
| 0.021369 |
| 0.019909 |
| 0.020883 |
| 0.021108 |
| 0.020930 |
| 0.020830 |
| 0.021244 |
| 0.021254 |
| 0.021247 |
| 0.021243 |
| 0.021244 |
| 0.021247 |
| 0.021247 |
| 0.021176 |
| 0.021187 |
| 0.021174 |
| 0.021191 |
| 0.021261 |
| 0.021260 |
| 0.021260 |
| 0.021246 |
| 0.021188 |
| 0.021218 |
| 0.021216 |
| 0.021203 |
| 0.021211 |
| 0.021216 |
| 0.021201 |
| 0.020220 |
| 0.021358 |
| 0.019892 |
| 0.021156 |
| 0.021548 |
| 0.021537 |
| 0.021532 |
| 0.021540 |
| 0.020901 |
| 0.021307 |
| 0.021199 |
| 0.021215 |
| 0.021240 |
| 0.021317 |
| 0.021279 |
| 0.021324 |
| 0.021323 |
| 0.021335 |
| 0.021319 |
| 0.021313 |
| 0.021234 |
| 0.021230 |
| 0.021243 |
| 0.021203 |
| 0.021185 |
| 0.021254 |
| 0.021244 |
| 0.021198 |
| 0.021276 |
| 0.021228 |
| 0.021054 |
| 0.021206 |
| 0.021221 |
| 0.021225 |
| 0.021240 |
| 0.021236 |
| 0.021248 |
| 0.021243 |
| 0.021198 |
| 0.021203 |
| 0.021325 |
| 0.021255 |
| 0.021306 |
| 0.021260 |
| 0.021376 |
| 0.021336 |
| 0.021297 |
| 0.021253 |
| 0.021326 |
| 0.021314 |
| 0.021372 |
| 0.021356 |
| 0.021393 |
| 0.021234 |
| 0.021469 |
| 0.021518 |
| 0.021444 |
| 0.021417 |
| 0.021215 |
| 0.021383 |
| 0.021227 |
| 0.021143 |
| 0.021154 |
| 0.021382 |
| 0.021200 |
| 0.021343 |
| 0.021243 |
| 0.021234 |
| 0.021432 |
| 0.021038 |
| 0.021198 |
| 0.021162 |
| 0.021151 |
| 0.021082 |
| 0.021229 |
| 0.021094 |
| 0.021350 |
| 0.020969 |
| 0.021063 |
| 0.020958 |
| 0.021169 |
| 0.020837 |
| 0.020984 |
| 0.020950 |
| 0.020882 |
| 0.020914 |
| 0.021029 |
| 0.021025 |
| 0.021310 |
| 0.020977 |
| 0.021040 |
| 0.020969 |
| 0.021223 |
| 0.020975 |
| 0.020844 |
| 0.020964 |
| 0.020973 |
| 0.021051 |
| 0.021221 |
| 0.021202 |
| 0.021056 |
| 0.021362 |
| 0.020191 |
| 0.020213 |
| 0.021558 |
| 0.020375 |
| 0.020402 |
| 0.021242 |
| 0.020394 |
| 0.020852 |
| 0.020786 |
| 0.021128 |
| 0.021130 |
| 0.021323 |
| 0.021247 |
| 0.021415 |
| 0.021167 |
| 0.021269 |
| 0.021267 |
| 0.020736 |
| 0.019855 |
| 0.019541 |
| 0.019575 |
| 0.019450 |
| 0.020002 |
| 0.019867 |
| 0.020730 |
| 0.021359 |
| 0.021859 |
| 0.022525 |
| 0.022946 |
| 0.022866 |
| 0.023677 |
| 0.024350 |
| 0.024601 |
| 0.024694 |
| 0.025911 |
| 0.027134 |
| 0.027555 |
| 0.027676 |
| 0.027912 |
| 0.027654 |
| 0.027814 |
| 0.027412 |
| 0.027388 |
| 0.027129 |
| 0.027154 |
| 0.027442 |
| 0.027948 |
| 0.028550 |
| 0.029816 |
| 0.029703 |
| 0.033099 |
| 0.033616 |
| 0.033755 |
| 0.034370 |
| 0.034441 |
| 0.034888 |
| 0.034680 |
| 0.034736 |
| 0.034159 |
| 0.034636 |
| 0.034685 |
| 0.034594 |
| 0.034662 |
| 0.034599 |
| 0.034498 |
| 0.034074 |
| 0.034579 |
| 0.034411 |
| 0.034895 |
| 0.034408 |
| 0.034165 |
| 0.033869 |
| 0.034350 |
| 0.034237 |
| 0.033420 |
| 0.033242 |
| 0.033347 |
| 0.033018 |
| 0.033177 |
| 0.032584 |
| 0.032631 |
| 0.032055 |
| 0.031830 |
| 0.031352 |
| 0.031027 |
| 0.031555 |
| 0.033359 |
| 0.033575 |
| 0.033419 |
| 0.033702 |
| 0.035262 |
| 0.038364 |
| 0.038083 |
| 0.038447 |
| 0.038838 |
| 0.039151 |
| 0.039051 |
| 0.038736 |
| 0.038933 |
| 0.038915 |
| 0.038930 |
| 0.038929 |
| 0.039055 |
| 0.038975 |
| 0.039169 |
| 0.039024 |
| 0.038999 |
| 0.039210 |
| 0.039295 |
| 0.039186 |
| 0.039484 |
| 0.039254 |
| 0.039087 |
| 0.039105 |
| 0.039263 |
| 0.039408 |
| 0.039153 |
| 0.039191 |
| 0.037342 |
| 0.037953 |
| 0.037461 |
| 0.036617 |
| 0.036164 |
| 0.036239 |
| 0.036418 |
| 0.036337 |
| 0.036027 |
| 0.036011 |
| 0.035091 |
| 0.035031 |
| 0.035159 |
| 0.036247 |
| 0.036125 |
| 0.035655 |
| 0.036260 |
| 0.037241 |
| 0.037517 |
| 0.037465 |
| 0.038449 |
| 0.038520 |
| 0.038901 |
| 0.041366 |
| 0.041738 |
| 0.041563 |
| 0.041630 |
| 0.042725 |
| 0.046045 |
| 0.046436 |
| 0.046741 |
| 0.046756 |
| 0.046349 |
| 0.046301 |
| 0.046347 |
| 0.046526 |
| 0.046706 |
| 0.046817 |
| 0.046240 |
| 0.046012 |
| 0.046710 |
| 0.046311 |
| 0.047153 |
| 0.047181 |
| 0.046869 |
| 0.046044 |
| 0.042568 |
| 0.038738 |
| 0.039161 |
| 0.038535 |
| 0.037100 |
| 0.038118 |
| 0.038818 |
| 0.039744 |
| 0.039245 |
| 0.040572 |
| 0.040916 |
| 0.041147 |
| 0.040238 |
| 0.041558 |
| 0.042717 |
| 0.042802 |
| 0.043346 |
| 0.044548 |
| 0.046706 |
| 0.047697 |
| 0.047151 |
| 0.045878 |
| 0.047338 |
| 0.046641 |
| 0.046895 |
| 0.047047 |
| 0.048089 |
| 0.049460 |
| 0.048811 |
| 0.048803 |
| 0.049915 |
| 0.050188 |
| 0.051051 |
| 0.050498 |
| 0.052289 |
| 0.051986 |
| 0.054592 |
| 0.055590 |
| 0.055659 |
| 0.056293 |
| 0.055955 |
| 0.056094 |
| 0.056267 |
| 0.056077 |
| 0.056317 |
| 0.052322 |
| 0.052140 |
| 0.052084 |
| 0.051899 |
| 0.053768 |
| 0.053858 |
| 0.054423 |
| 0.055960 |
| 0.055884 |
| 0.067918 |
| 0.084728 |
| 0.085107 |
| 0.084952 |
| 0.084636 |
| 0.084457 |
| 0.085146 |
| 0.084473 |
| 0.085181 |
| 0.084770 |
| 0.084973 |
| 0.084988 |
| 0.085021 |
| 0.086724 |
| 0.085337 |
| 0.085192 |
| 0.086452 |
| 0.085787 |
| 0.086664 |
| 0.086618 |
| 0.086016 |
| 0.085235 |
| 0.085998 |
| 0.085556 |
| 0.086201 |
| 0.085963 |
| 0.085427 |
| 0.084278 |
| 0.085341 |
| 0.084901 |
| 0.085252 |
| 0.085193 |
| 0.085184 |
| 0.084905 |
| 0.089081 |
| 0.088565 |
| 0.088449 |
| 0.088435 |
| 0.089135 |
| 0.093055 |
| 0.093999 |
| 0.093828 |
| 0.092337 |
| 0.092971 |
| 0.092884 |
| 0.093255 |
| 0.093319 |
| 0.093002 |
| 0.092626 |
| 0.093137 |
| 0.092894 |
| 0.092445 |
| 0.085334 |
| 0.084473 |
| 0.084505 |
| 0.084686 |
| 0.085128 |
| 0.085091 |
| 0.084328 |
| 0.084607 |
| 0.084662 |
| 0.084689 |
| 0.084317 |
| 0.084686 |
| 0.084033 |
| 0.084293 |
| 0.084020 |
| 0.084448 |
| 0.085127 |
| 0.084576 |
| 0.084564 |
| 0.084809 |
| 0.084660 |
| 0.084466 |
| 0.084977 |
| 0.084719 |
| 0.084087 |
| 0.084524 |
| 0.084645 |
| 0.084557 |
| 0.084353 |
| 0.084276 |
| 0.084348 |
| 0.084625 |
| 0.084695 |
| 0.084612 |
| 0.084489 |
| 0.084838 |
| 0.084343 |
| 0.084321 |
| 0.084753 |
| 0.084370 |
| 0.084285 |
| 0.084292 |
| 0.084351 |
| 0.084726 |
| 0.084476 |
| 0.084913 |
| 0.084767 |
| 0.084636 |
| 0.084497 |
| 0.084771 |
| 0.084244 |
| 0.084518 |
| 0.083455 |
| 0.084447 |
| 0.084199 |
| 0.084524 |
| 0.084966 |
| 0.084962 |
| 0.084205 |
| 0.084762 |
| 0.084771 |
| 0.084832 |
| 0.084407 |
| 0.084213 |
| 0.084615 |
| 0.087074 |
| 0.087521 |
| 0.087109 |
| 0.087228 |
| 0.087591 |
| 0.087402 |
| 0.088204 |
| 0.088136 |
| 0.089681 |
| 0.089508 |
| 0.090193 |
| 0.089476 |
| 0.090239 |
| 0.090240 |
| 0.090580 |
| 0.090586 |
| 0.090362 |
| 0.090921 |
| 0.091088 |
| 0.090422 |
| 0.090260 |
| 0.092086 |
| 0.091411 |
| 0.090600 |
| 0.091089 |
| 0.091560 |
| 0.090442 |
| 0.090410 |
| 0.090478 |
| 0.091241 |
| 0.092563 |
| 0.091121 |
| 0.088729 |
| 0.089015 |
| 0.088332 |
| 0.088263 |
| 0.088880 |
| 0.090755 |
| 0.089652 |
| 0.090925 |
| 0.091061 |
| 0.090456 |
| 0.091624 |
| 0.090394 |
| 0.091363 |
| 0.091507 |
| 0.091334 |
| 0.090786 |
| 0.091002 |
| 0.091125 |
| 0.090382 |
| 0.090522 |
| 0.090164 |
| 0.090334 |
| 0.089908 |
| 0.089675 |
| 0.090079 |
| 0.090290 |
| 0.089614 |
| 0.090221 |
| 0.089625 |
| 0.089437 |
| 0.090512 |
| 0.089888 |
| 0.089807 |
| 0.089801 |
| 0.090088 |
| 0.089968 |
| 0.089867 |
| 0.089937 |
| 0.089763 |
| 0.090422 |
| 0.091201 |
| 0.090377 |
| 0.090775 |
| 0.090386 |
| 0.090414 |
| 0.090157 |
| 0.090169 |
| 0.090309 |
| 0.090957 |
| 0.090884 |
| 0.090835 |
| 0.091245 |
| 0.091148 |
| 0.091379 |
| 0.091360 |
| 0.091238 |
| 0.091036 |
| 0.091723 |
| 0.091230 |
| 0.091025 |
| 0.091991 |
| 0.091447 |
| 0.092087 |
| 0.092046 |
| 0.091625 |
| 0.091486 |
| 0.092036 |
| 0.090895 |
| 0.091356 |
| 0.091635 |
| 0.091846 |
| 0.092041 |
| 0.091868 |
| 0.092051 |
| 0.091984 |
| 0.092125 |
| 0.092083 |
| 0.092075 |
| 0.092127 |
| 0.093031 |
| 0.091680 |
| 0.091561 |
| 0.091721 |
| 0.092213 |
| 0.091764 |
| 0.092267 |
| 0.091943 |
| 0.091926 |
| 0.092371 |
| 0.092111 |
| 0.091969 |
| 0.092118 |
| 0.092130 |
| 0.091961 |
| 0.092519 |
| 0.092312 |
| 0.092279 |
| 0.091909 |
| 0.091580 |
| 0.091355 |
| 0.091535 |
| 0.091683 |
| 0.091679 |
| 0.091733 |
| 0.092039 |
| 0.091763 |
| 0.091741 |
| 0.091780 |
| 0.091791 |
| 0.092168 |
| 0.092051 |
| 0.092375 |
| 0.091548 |
| 0.091565 |
| 0.091640 |
| 0.092236 |
| 0.092350 |
| 0.091771 |
| 0.091754 |
| 0.091731 |
| 0.092442 |
| 0.092766 |
| 0.092049 |
| 0.091489 |
| 0.092465 |
| 0.092063 |
| 0.092450 |
| 0.092421 |
| 0.092324 |
| 0.092420 |
| 0.090046 |
| 0.092691 |
| 0.092713 |
| 0.092547 |
| 0.093607 |
| 0.092603 |
| 0.092522 |
| 0.093222 |
| 0.093677 |
| 0.093586 |
| 0.093068 |
| 0.092941 |
| 0.094041 |
| 0.092749 |
| 0.093489 |
| 0.093202 |
| 0.093683 |
| 0.093295 |
| 0.094012 |
| 0.092970 |
| 0.093149 |
| 0.093016 |
| 0.092460 |
| 0.092381 |
| 0.092312 |
| 0.092191 |
| 0.092210 |
| 0.093569 |
| 0.092061 |
| 0.091516 |
| 0.100393 |
| 0.097364 |
| 0.097344 |
| 0.097376 |
| 0.097390 |
| 0.097283 |
| 0.098230 |
| 0.099305 |
| 0.099303 |
| 0.099621 |
| 0.099381 |
| 0.099406 |
| 0.099386 |
| 0.100886 |
| 0.099636 |
| 0.099793 |
| 0.100137 |
| 0.101995 |
| 0.101084 |
| 0.103354 |
| 0.103330 |
| 0.103136 |
| 0.101809 |
| 0.102774 |
| 0.102891 |
| 0.103553 |
| 0.104062 |
| 0.103570 |
| 0.104821 |
| 0.105433 |
| 0.103373 |
| 0.103862 |
| 0.103821 |
| 0.103625 |
| 0.103402 |
| 0.103073 |
| 0.103072 |
| 0.104657 |
| 0.104813 |
| 0.103678 |
| 0.103710 |
| 0.103573 |
| 0.103095 |
| 0.104195 |
| 0.103873 |
| 0.103448 |
| 0.103433 |
| 0.103344 |
| 0.103751 |
| 0.102912 |
| 0.104352 |
| 0.104838 |
| 0.106037 |
| 0.107387 |
| 0.108540 |
| 0.112625 |
| 0.113139 |
| 0.114566 |
| 0.114130 |
| 0.114805 |
| 0.114795 |
| 0.113134 |
| 0.115344 |
| 0.115622 |
| 0.118451 |
| 0.118478 |
| 0.118560 |
| 0.113700 |
| 0.113736 |
| 0.113721 |
| 0.113711 |
| 0.114245 |
| 0.113162 |
| 0.113462 |
| 0.113748 |
| 0.113496 |
| 0.113710 |
| 0.113490 |
| 0.113503 |
| 0.113592 |
| 0.112894 |
| 0.112939 |
| 0.115138 |
| 0.112955 |
| 0.112669 |
| 0.113158 |
| 0.112983 |
| 0.113033 |
| 0.113224 |
| 0.113262 |
| 0.113664 |
| 0.112699 |
| 0.112979 |
| 0.111261 |
| 0.108440 |
| 0.110503 |
| 0.108949 |
| 0.108438 |
| 0.110383 |
| 0.110135 |
| 0.108416 |
| 0.108425 |
| 0.107079 |
| 0.106431 |
| 0.109199 |
| 0.108201 |
| 0.107332 |
| 0.108015 |
| 0.106222 |
| 0.107508 |
| 0.105455 |
| 0.107382 |
| 0.108178 |
| 0.107732 |
| 0.105836 |