Histórico kwacha malauí / dólar neozelandés

Historia de las tarifas diarias MWK /NZD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 kwacha malauí = 0.0152121 dólar neozelandés

el mínimo en

1 kwacha malauí = 0.0009360 dólar neozelandés

la historia precio de NZD / MWK

Date MWK/NZD
0.0009721
0.0009752
0.0009583
0.0009674
0.0009600
0.0009743
0.0009628
0.0009743
0.0009635
0.0009673
0.0009697
0.0009803
0.0009690
0.0009784
0.0009606
0.0009508
0.0009382
0.0009408
0.0009560
0.0009699
0.0009631
0.0009732
0.0009835
0.0015249
0.0014926
0.0015003
0.0014854
0.0014644
0.0014321
0.0015563
0.0015454
0.0015210
0.0015395
0.0015781
0.0015595
0.0015605
0.0015457
0.0015682
0.0015308
0.0015323
0.0015009
0.0015309
0.0015449
0.0015943
0.0015727
0.0015954
0.0016051
0.0016123
0.0015507
0.0015630
0.0015404
0.0015824
0.0015826
0.0015777
0.0015341
0.0015863
0.0015796
0.0015569
0.0015316
0.0015440
0.0015056
0.0015046
0.0015320
0.0015308
0.0015443
0.0015508
0.0015303
0.0015253
0.0015413
0.0015793
0.0015985
0.0016008
0.0016416
0.0016721
0.0017150
0.0017275
0.0017613
0.0017038
0.0017245
0.0016346
0.0015863
0.0015970
0.0015863
0.0015793
0.0015336
0.0015554
0.0015418
0.0015575
0.0015824
0.0015883
0.0015681
0.0015567
0.0015445
0.0015607
0.0018897
0.0018731
0.0019013
0.0019414
0.0019364
0.0019083
0.0018554
0.0017787
0.0018341
0.0018205
0.0018281
0.0018583
0.0018853
0.0018765
0.0018601
0.0018282
0.0017980
0.0018103
0.0018074
0.0018074
0.0018307
0.0018104
0.0018186
0.0017946
0.0017638
0.0017412
0.0017118
0.0017068
0.0017084
0.0017277
0.0017652
0.0017597
0.0017489
0.0017516
0.0017288
0.0017248
0.0017579
0.0017873
0.0017504
0.0017598
0.0017617
0.0017727
0.0017857
0.0017741
0.0017511
0.0017603
0.0017900
0.0017498
0.0017354
0.0017230
0.0017489
0.0017392
0.0017284
0.0017510
0.0017511
0.0017713
0.0018118
0.0018042
0.0018182
0.0017863
0.0017765
0.0017941
0.0017587
0.0017514
0.0017824
0.0017740
0.0018028
0.0017946
0.0018221
0.0018037
0.0018019
0.0018242
0.0018392
0.0018453
0.0018537
0.0018657
0.0018930
0.0019113
0.0019356
0.0020005
0.0019839
0.0020097
0.0019969
0.0020025
0.0020308
0.0019962
0.0019896
0.0019954
0.0019861
0.0020434
0.0020467
0.0020461
0.0020430
0.0020198
0.0020679
0.0020820
0.0020720
0.0021078
0.0020888
0.0020805
0.0020662
0.0021515
0.0022297
0.0022504
0.0022298
0.0022434
0.0022493
0.0022459
0.0022360
0.0022854
0.0022619
0.0023783
0.0022515
0.0021450
0.0021667
0.0021480
0.0021052
0.0021329
0.0021020
0.0020803
0.0020536
0.0020514
0.0020374
0.0020209
0.0020375
0.0020729
0.0020867
0.0020943
0.0021237
0.0021249
0.0021416
0.0021315
0.0021498
0.0021364
0.0021592
0.0021704
0.0021788
0.0022090
0.0021524
0.0021446
0.0021880
0.0021416
0.0021415
0.0021274
0.0020787
0.0020048
0.0019524
0.0019437
0.0019908
0.0019712
0.0019866
0.0020205
0.0020291
0.0020052
0.0021140
0.0021281
0.0021112
0.0020668
0.0020454
0.0020546
0.0020297
0.0020427
0.0020350
0.0019981
0.0020153
0.0020087
0.0020119
0.0019937
0.0020023
0.0020388
0.0019974
0.0020105
0.0020419
0.0020109
0.0020480
0.0019158
0.0020070
0.0020059
0.0019702
0.0019462
0.0020294
0.0020096
0.0020470
0.0020652
0.0021067
0.0020982
0.0020925
0.0021315
0.0020823
0.0020703
0.0020957
0.0021091
0.0020817
0.0020515
0.0020710
0.0020915
0.0020460
0.0020176
0.0020301
0.0020287
0.0020105
0.0020504
0.0019045
0.0019998
0.0018292
0.0019414
0.0020024
0.0019972
0.0020083
0.0019774
0.0019223
0.0019277
0.0018677
0.0018858
0.0019136
0.0018896
0.0019008
0.0018894
0.0019093
0.0018927
0.0018727
0.0018996
0.0018973
0.0018823
0.0018847
0.0018861
0.0019175
0.0019476
0.0019634
0.0019681
0.0019986
0.0020075
0.0019885
0.0020251
0.0019991
0.0019871
0.0020045
0.0019748
0.0019193
0.0019513
0.0019129
0.0018916
0.0019003
0.0019016
0.0019261
0.0018995
0.0018829
0.0018895
0.0018731
0.0018322
0.0018545
0.0018955
0.0018999
0.0018891
0.0018938
0.0018961
0.0019101
0.0019347
0.0019496
0.0019662
0.0019946
0.0019856
0.0019856
0.0019654
0.0019595
0.0019752
0.0019608
0.0019523
0.0019502
0.0019887
0.0019673
0.0019130
0.0019147
0.0019147
0.0018800
0.0018926
0.0019044
0.0019375
0.0019621
0.0019881
0.0019989
0.0019871
0.0019137
0.0019263
0.0019516
0.0019573
0.0019419
0.0018842
0.0019347
0.0019437
0.0019320
0.0019412
0.0018998
0.0019019
0.0018953
0.0018771
0.0018967
0.0019101
0.0019037
0.0019201
0.0019411
0.0019342
0.0019858
0.0019924
0.0019218
0.0019490
0.0020009
0.0019885
0.0019864
0.0021012
0.0021013
0.0020947
0.0021130
0.0021307
0.0020908
0.0021367
0.0021262
0.0021682
0.0021169
0.0021864
0.0021548
0.0021338
0.0020297
0.0019939
0.0020108
0.0020199
0.0020612
0.0021168
0.0021700
0.0022938
0.0022604
0.0022412
0.0022893
0.0023603
0.0023933
0.0024868
0.0025561
0.0026056
0.0026994
0.0027110
0.0026684
0.0026572
0.0026712
0.0026882
0.0027978
0.0028298
0.0028319
0.0028034
0.0028349
0.0028235
0.0028341
0.0028393
0.0029470
0.0029563
0.0032757
0.0033609
0.0033111
0.0033661
0.0032947
0.0033347
0.0032479
0.0031826
0.0031586
0.0031115
0.0030767
0.0030885
0.0030088
0.0029731
0.0029466
0.0030002
0.0030049
0.0030126
0.0029758
0.0030561
0.0030543
0.0029551
0.0029827
0.0029884
0.0029594
0.0029882
0.0029368
0.0027820
0.0027948
0.0027725
0.0027408
0.0027167
0.0026875
0.0026769
0.0025818
0.0026250
0.0027583
0.0028104
0.0028094
0.0027736
0.0028730
0.0031696
0.0031602
0.0032135
0.0031088
0.0031095
0.0030656
0.0030037
0.0030369
0.0029847
0.0029911
0.0029644
0.0029676
0.0029205
0.0028850
0.0029071
0.0028927
0.0029163
0.0029306
0.0029885
0.0030129
0.0029760
0.0029377
0.0029510
0.0029389
0.0029938
0.0029655
0.0029342
0.0028212
0.0028311
0.0028465
0.0027797
0.0027795
0.0028142
0.0028478
0.0028274
0.0028338
0.0028845
0.0027670
0.0027397
0.0027235
0.0028482
0.0028630
0.0028326
0.0028562
0.0029275
0.0029740
0.0029629
0.0030009
0.0030349
0.0030570
0.0032521
0.0032092
0.0032246
0.0032597
0.0033449
0.0035871
0.0036979
0.0037935
0.0038884
0.0038449
0.0037351
0.0037806
0.0038633
0.0037748
0.0038072
0.0038569
0.0038697
0.0039042
0.0039193
0.0038297
0.0038952
0.0037774
0.0037068
0.0034004
0.0030624
0.0029985
0.0029183
0.0028597
0.0029461
0.0029798
0.0030848
0.0030684
0.0031984
0.0032107
0.0032195
0.0031382
0.0031972
0.0033332
0.0032898
0.0033772
0.0034518
0.0035998
0.0037012
0.0037087
0.0036355
0.0036491
0.0036395
0.0037188
0.0037215
0.0038000
0.0039270
0.0038435
0.0038631
0.0039636
0.0039293
0.0040547
0.0039543
0.0041263
0.0040890
0.0043747
0.0045132
0.0044743
0.0045093
0.0044874
0.0044453
0.0045127
0.0046144
0.0046054
0.0046737
0.0046004
0.0047039
0.0046544
0.0049492
0.0050549
0.0050711
0.0052280
0.0051087
0.0060719
0.0073437
0.0074454
0.0073629
0.0073208
0.0073017
0.0073600
0.0072720
0.0074092
0.0073202
0.0072127
0.0071812
0.0072288
0.0074151
0.0073994
0.0074692
0.0077418
0.0077699
0.0078960
0.0079369
0.0080676
0.0079380
0.0078228
0.0080473
0.0081727
0.0078096
0.0076115
0.0073801
0.0074879
0.0075514
0.0077271
0.0079425
0.0077656
0.0073152
0.0077060
0.0075134
0.0074348
0.0076209
0.0076172
0.0079828
0.0075999
0.0076845
0.0077905
0.0079635
0.0079545
0.0082606
0.0082225
0.0081261
0.0080738
0.0081139
0.0084180
0.0084211
0.0083864
0.0081740
0.0082513
0.0083930
0.0085103
0.0086601
0.0087598
0.0090100
0.0089543
0.0089718
0.0087562
0.0086719
0.0086851
0.0085462
0.0085048
0.0086608
0.0086130
0.0086768
0.0085187
0.0088534
0.0089164
0.0087588
0.0087282
0.0088778
0.0084998
0.0085301
0.0083900
0.0086111
0.0087494
0.0087046
0.0087683
0.0089172
0.0089694
0.0090664
0.0090039
0.0091676
0.0093015
0.0093024
0.0093790
0.0090385
0.0089869
0.0090029
0.0093313
0.0093260
0.0095855
0.0093593
0.0093109
0.0094877
0.0099500
0.0097417
0.0097915
0.0094641
0.0090121
0.0090309
0.0090942
0.0093129
0.0093216
0.0094334
0.0092778
0.0094037
0.0094483
0.0094617
0.0094490
0.0093760
0.0094761
0.0099241
0.0096816
0.0095266
0.0092268
0.0092209
0.0093344
0.0097225
0.0097308
0.0096386
0.0098300
0.0098581
0.0095378
0.0094419
0.0095170
0.0098268
0.0094407
0.0094046
0.0096848
0.0098017
0.0098777
0.0099860
0.0102797
0.0103231
0.0103585
0.0103652
0.0107199
0.0104552
0.0105906
0.0107662
0.0108735
0.0114982
0.0113098
0.0106584
0.0109963
0.0109551
0.0111385
0.0107251
0.0114474
0.0118290
0.0117560
0.0124270
0.0124736
0.0128811
0.0120004
0.0121443
0.0127225
0.0125471
0.0133523
0.0143928
0.0144357
0.0138480
0.0136280
0.0130652
0.0140571
0.0133147
0.0128558
0.0121705
0.0120289
0.0120777
0.0122728
0.0126572
0.0128188
0.0132336
0.0129209
0.0125795
0.0119116
0.0118838
0.0129849
0.0113239
0.0115911
0.0110297
0.0104595
0.0103047
0.0107366
0.0105695
0.0101249
0.0099895
0.0098874
0.0100373
0.0096667
0.0095433
0.0093365
0.0093061
0.0094657
0.0093433
0.0094290
0.0094849
0.0093457
0.0090690
0.0091134
0.0091758
0.0092676
0.0092094
0.0091190
0.0090844
0.0091165
0.0089861
0.0090911
0.0090142
0.0089000
0.0089398
0.0089513
0.0088538
0.0090499
0.0090980
0.0090776
0.0092564
0.0095043
0.0091665
0.0093991
0.0093291
0.0094796
0.0094876
0.0091608
0.0093538
0.0094737
0.0094994
0.0095796
0.0093611
0.0093437
0.0097024
0.0094224
0.0094194
0.0094561
0.0096557
0.0100541
0.0103441
0.0103229
0.0100405
0.0102855
0.0096733
0.0093615
0.0093965
0.0089104
0.0090436
0.0091757
0.0092012
0.0093658
0.0095055
0.0095577
0.0096033
0.0099097
0.0098572
0.0097769
0.0096959
0.0096546
0.0096114
0.0097394
0.0100114
0.0099340
0.0100188
0.0102114
0.0104172
0.0107159
0.0101350
0.0102047
0.0105567
0.0105325
0.0103761
0.0103352
0.0103879
0.0105061
0.0100028
0.0104240
0.0104995
0.0105153
0.0106113
0.0108095
0.0108150
0.0110198
0.0109639
0.0110010
0.0109539
0.0110270
0.0111698
0.0110359
0.0109294
0.0109627
0.0114435
0.0111704
0.0115276
0.0113461
0.0115510
0.0116523
0.0117125
0.0116035
0.0116056
0.0117836
0.0118661
0.0120906
0.0116642
0.0113473
0.0123839
0.0119972
0.0122978
0.0122309
0.0120097
0.0119482
0.0121325
0.0124659
0.0127583
0.0126831
0.0127840
0.0124136
0.0121079
0.0119619
0.0117989
0.0116649
0.0115224
0.0116769
0.0115881
0.0118127
0.0115600
0.0116407
0.0116724
0.0119533
0.0116416
0.0113978
0.0113152
0.0115521
0.0118803
0.0120972
0.0118818
0.0115697
0.0115554
0.0116324
0.0115715
0.0116500
0.0117526
0.0116813
0.0116088
0.0114231
0.0116672
0.0116090
0.0114092
0.0117405
0.0118458
0.0118376
0.0119569
0.0119149
0.0119380
0.0113509
0.0113748
0.0116323
0.0117039
0.0117691
0.0119699
0.0124455
0.0121005
0.0122671
0.0122150
0.0125215
0.0124394
0.0124958
0.0126861
0.0122425
0.0125522
0.0125963
0.0127062
0.0127603
0.0129265
0.0131153
0.0130064
0.0130169
0.0131872
0.0132956
0.0129480
0.0128384
0.0129132
0.0130082
0.0128053
0.0129110
0.0129476
0.0131313
0.0135034
0.0134405
0.0130678
0.0134025
0.0134875
0.0137504
0.0138481
0.0139598
0.0140905
0.0141674
0.0141253
0.0141549
0.0138600
0.0143600
0.0144924
0.0144545
0.0142249
0.0141820
0.0142178
0.0144055
0.0144836
0.0144699
0.0147284
0.0145560
0.0149649
0.0151874
0.0148250
0.0146206
0.0142333
0.0141640
0.0139004
0.0140696
0.0138192
0.0138149
0.0141528