Histórico peso mexicano / franco congoleño

Historia de las tarifas diarias MXN /CDF desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 peso mexicano = 168.2761 franco congoleño

el mínimo en

1 peso mexicano = 32.9999 franco congoleño

la historia precio de CDF / MXN

Date MXN/CDF
166.4429
165.2741
165.1620
163.4806
161.6041
161.8727
161.1600
161.2141
159.4882
158.1090
162.2627
160.7715
161.3580
160.7257
159.4032
153.8155
154.5302
149.5728
149.1834
144.4485
145.2131
140.9151
138.7567
139.7857
136.1906
140.1494
142.9646
143.4684
143.8669
144.6017
147.8126
144.7777
144.5590
145.1859
147.9225
149.5594
148.6846
144.0825
142.4119
139.1528
138.6834
135.9242
133.1062
132.1991
129.0104
117.2016
115.0095
120.4126
115.6029
114.5624
108.7378
114.7426
112.2032
113.1390
111.0832
107.4346
109.5615
109.0067
109.7932
106.7159
105.6497
105.5685
103.2413
103.3993
103.9397
106.3306
105.0054
106.0392
105.3175
103.2156
102.0899
102.5419
102.6848
102.0999
100.5693
102.7609
103.1698
102.0446
101.9713
100.6225
100.8656
98.7075
98.0466
97.6528
97.7936
96.5743
98.6216
100.4935
98.6449
97.8846
102.3229
102.2940
100.5267
99.9239
98.7662
98.1790
99.2078
98.2626
95.9998
94.1612
98.0667
98.4554
98.4141
97.4975
97.2824
97.5991
98.5416
98.3386
97.7251
96.7118
96.3558
95.2474
94.3584
92.3136
95.3830
97.2707
98.7142
95.8393
99.0177
97.9178
95.1844
97.2860
99.1911
98.9308
100.3463
99.7766
98.5939
98.0261
99.8097
98.9132
100.1379
99.5262
99.3611
100.5527
100.1444
100.2457
97.2162
99.9293
100.5074
99.7855
100.2974
100.8518
100.1601
99.1062
100.2129
99.9795
98.7626
97.4766
96.5779
96.2870
95.2212
92.4989
96.0609
95.4062
99.2726
98.4779
97.0999
98.3628
100.3830
98.3039
98.7998
98.6525
98.5036
97.3522
98.9969
97.6036
97.8462
97.1267
96.6721
91.9537
93.3998
92.5547
92.7567
91.7990
87.8858
91.8946
93.0647
90.7346
89.4812
89.2319
88.3486
87.6192
87.3745
89.2087
87.1259
85.0703
86.8245
83.3864
83.4094
85.7893
85.2182
82.7994
81.0034
74.6471
73.9611
71.9522
69.7403
71.5380
72.2936
69.6641
71.7219
67.5541
75.1343
81.6580
87.3505
88.9629
90.9795
90.2746
89.8158
89.3841
90.3956
89.6582
89.5055
89.0708
88.9710
88.3566
87.0424
85.0433
85.6165
86.1837
86.9828
86.5832
87.1576
86.8269
86.2881
85.0076
84.4091
85.4119
85.5766
84.8934
82.6842
83.1338
83.2165
84.4629
84.2649
87.0530
87.0353
87.3978
87.5225
86.8104
86.1649
86.2883
85.5259
83.1233
86.3966
86.6029
85.4180
86.3188
86.2743
87.1253
86.8561
86.3699
85.5326
86.0785
85.9842
84.4858
84.8430
85.6194
85.4647
84.8471
85.7026
86.0704
85.9148
86.1323
83.8985
83.3175
82.3886
81.3112
79.4834
80.0184
78.1367
79.0884
80.6882
81.8314
80.9506
83.7896
86.7575
86.7031
87.3073
86.6865
86.3677
84.7511
85.4988
87.2673
85.5525
85.0833
87.2054
87.8723
85.6839
85.6416
84.1979
80.8670
81.0999
78.5247
78.4074
80.4758
82.3548
81.3901
82.3932
83.0653
86.2565
85.3037
89.6777
87.6309
88.5412
87.6959
86.3023
87.1687
86.2622
86.7588
87.7431
86.8439
85.3600
85.9427
85.7396
85.5312
84.0398
79.5028
79.1020
83.7259
82.6400
83.9691
84.1282
82.2780
81.7291
82.0355
81.2631
81.9185
82.0450
83.7151
85.6688
87.2120
88.0322
88.4430
87.3898
85.8416
90.5816
90.0059
87.1329
90.6130
90.2107
87.5247
84.4794
82.0912
82.1141
80.5112
79.9661
78.4670
77.2911
76.3668
75.5575
73.3066
74.9207
74.3897
74.8718
70.0784
72.7202
71.2958
70.5572
67.8837
67.2739
65.5522
61.9404
61.8835
61.1389
60.7722
57.4240
56.7282
54.2545
56.1368
56.8935
57.4174
58.7033
55.3963
55.4761
56.2574
45.3080
50.8679
51.1076
52.3259
51.4907
51.1520
50.4635
49.0465
48.9238
51.1442
51.9742
52.1174
53.3704
53.5461
52.2356
51.6978
50.6104
52.0865
51.2482
51.5475
49.9620
50.0426
50.3672
49.8515
49.9731
50.3411
50.8547
51.9570
53.9209
52.7371
52.6655
52.1856
53.4299
52.5118
53.1383
52.1499
51.7871
50.8576
50.7562
48.3011
50.2360
50.6333
49.9463
50.9746
51.9574
53.4858
53.5934
54.0177
53.4683
55.4277
55.7639
55.4751
55.1357
55.1186
56.3405
56.0755
56.2732
56.2996
55.3269
54.3384
55.7200
55.3632
54.5704
55.3389
54.0476
56.4283
57.3119
57.3027
56.9786
57.8846
59.0626
58.9847
59.2577
60.3823
59.9643
59.1042
59.7667
60.4809
61.6093
60.5010
59.7162
60.3475
59.8270
60.4393
62.1365
60.6949
61.6969
59.9235
59.8483
61.8499
61.4492
62.1452
62.3921
62.3761
63.4858
63.3198
63.2028
61.9639
62.7261
63.0234
62.8301
64.3088
66.2317
67.7733
68.2437
68.2018
68.1336
68.3005
68.0924
68.5582
68.8238
68.5333
69.6904
69.6394
70.2330
70.5384
70.0883
70.8120
70.0153
70.0434
70.8364
71.1995
71.1267
71.0101
71.1380
70.8402
70.9844
70.9238
71.5903
71.7736
71.4577
71.3328
70.7746
70.2508
70.9900
70.8956
70.9123
70.6398
69.8984
69.9637
69.6569
69.3957
69.5987
69.8502
69.2785
68.3991
69.0443
69.7666
70.9415
70.7086
70.4405
70.9649
71.1255
71.8735
69.9608
70.8979
71.4791
69.6838
71.1551
71.8628
71.3231
70.9849
70.4331
70.5452
72.2597
71.2768
70.4738
69.3104
70.1731
70.9581
72.3536
72.6013
72.3880
73.2591
72.2906
71.1477
71.1885
69.5167
72.1198
71.5573
72.0508
73.6105
74.8983
75.7534
76.1125
75.8456
74.9554
75.3913
75.4747
74.5537
75.1834
74.6415
73.8410
72.2571
71.6829
72.4513
72.2875
72.4622
72.4712
72.8722
72.8814
72.1386
71.2202
71.0184
72.4801
72.7226
71.9712
71.5600
70.5790
70.0825
71.0223
70.8614
71.8519
72.1075
72.2106
71.8936
71.4901
72.2912
71.1694
69.9770
70.2286
70.5660
70.3183
70.5374
69.7678
68.3641
69.7335
67.9519
68.8252
66.6887
65.7942
65.4677
64.2242
65.6168
67.1848
67.0817
69.4196
70.1963
69.0391
69.9527
70.8157
72.0446
71.6672
72.5458
72.8656
71.2100
71.3255
71.7109
72.6283
72.9648
70.5504
69.6287
67.1400
66.3566
65.1775
65.3730
65.2092
65.1590
66.5529
64.4131
64.4563
67.5980
67.7409
69.4288
67.6180
69.2709
68.7107
65.4378
67.3807
69.6033
71.6883
73.4190
73.7142
74.4649
74.0576
74.7425
77.8814
78.2552
77.7549
77.5880
78.1939
76.0075
76.2049
77.2069
77.7320
78.8006
77.7198
77.4947
78.5347
79.0183
78.7915
77.7128
77.2320
76.6197
76.3890
75.6387
76.7704
76.5441
75.6006
76.2213
76.2120
76.0169
75.0704
74.9243
75.3334
74.2880
73.4958
72.6478
72.5272
71.3073
72.8727
72.3558
73.1743
73.9374
73.6783
72.9262
73.1112
72.9530
73.1398
71.2051
70.3572
68.8941
68.3913
68.5623
67.9558
69.5038
69.9811
70.2754
70.7561
70.0316
68.9783
70.3084
67.8549
69.7751
71.1170
70.4906
69.3023
68.0622
71.4375
72.9939
71.7278
72.2984
73.6881
72.3138
72.6905
72.3755
71.6679
71.6177
72.2501
71.7992
71.5645
70.6387
69.5556
68.3516
69.2880
68.9927
70.3691
70.1632
69.5315
69.0502
69.4126
69.3628
70.0284
68.1346
67.6172
66.5731
64.7997
66.5488
64.2078
65.2219
63.4586
59.9437
58.5378
59.9629
58.7409
58.8364
59.0500
60.5850
60.8039
59.6430
57.7258
48.2952
47.3218
45.8223
47.3787
47.7933
46.6024
47.5273
47.7152
48.7381
48.8207
49.7621
49.6871
48.7376
49.9823
51.4144
50.0906
48.1550
45.3629
45.8760
45.2632
40.3834
40.2887
41.6874
41.4152
42.9665
41.7411
43.1197
42.1136
43.7768
40.0724
39.8005
41.2812
40.2835
41.9556
39.6650
40.2923
41.5366
42.4788
42.5135
40.9618
42.1948
43.1885
47.0447
49.8509
51.2946
50.6324
51.9472
52.7927
53.6879
53.2504
53.5832
54.7412
53.6705
53.4687
52.5446
52.3920
52.5179
52.6295
52.3199
52.1544
52.2995
52.1167
52.0889
51.4501
51.9007
51.7784
51.4854
51.4689
51.3289
50.7781
50.6026
50.1302
49.8858
50.5033
50.0610
50.2068
50.1341
49.9901
49.5878
49.2689
49.4266
49.4496
49.7571
50.2396
50.0967
50.2184
49.7840
49.6063
49.7126
49.9086
50.7995
50.8644
50.2529
50.4423
50.2821
49.8784
49.8298
48.9427
48.8329
49.4023
49.4097
49.1171
49.5844
49.5942
49.6199
50.5345
50.4820
50.5739
50.4859
50.1123
50.4123
49.6814
50.5208
50.2552
50.2729
50.2442
49.9558
50.1840
49.9879
49.9593
49.9545
49.7084
43.6498
43.1577
43.1660
42.9183
43.4171
43.7202
44.0429
44.3965
43.8429
44.5706
44.3417
44.2967
44.7239
44.7283
45.0353
44.8933
44.2535
43.9999
44.1802
44.3876
44.7610
45.0103
41.4583
41.4689
40.5927
39.3131
39.0044
39.5587
39.0663
39.7731
39.4605
39.9568
39.9464
39.6302
39.6106
39.5189
39.2798
39.3883
38.6745
37.8723
37.7267
37.9352
38.2814
38.8236
38.2970
38.7046
39.4847
38.9676
39.0332
38.9946
39.3454
40.1606
40.0695
40.7346
40.7956
41.1258
41.8097
41.9012
41.5395
41.8506
42.1491
41.7776
41.7613
41.8429
41.0904
41.7280
41.5505
42.9049
43.9175
43.5384
43.7020
43.3907
43.2124
42.6251
42.3837
42.3582
42.7728
42.7986
42.4242
43.4895
44.1686
44.3231
45.3880
45.8466
46.7244
46.1942
46.8263
46.3969
46.2747
45.3963
43.6955
42.4181
46.6995
46.5396
46.8039
46.4629
47.5516
46.1049
47.3075
47.0921
43.0724
42.4924
42.5485
42.0264
41.3961
41.5042
41.7910
41.1456
40.9237
41.0597
40.4551
40.3429
40.1857
39.9789
39.0225
38.1128
38.3134
38.4555
38.3576
37.9371
38.3061
37.7949
35.9082
35.2632
35.1601
34.6591
34.9725
35.6791
36.3425
35.6116
35.4299
34.9678
34.5908
34.4198
34.5787
34.5655
34.4694
33.9169
34.3259
33.6163
33.1883
32.9999
33.6637
34.5806
35.0847
34.9949
34.2756
34.4305
33.9301
34.4987
33.9709
34.2526
35.6303
35.0538
34.9631
35.3091
34.2233
34.1068
34.2936
34.1139
33.5859
34.4616
34.0728