Histórico peso mexicano / franco yibutiano

Historia de las tarifas diarias MXN /DJF desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 peso mexicano = 17.9348 franco yibutiano

el mínimo en

1 peso mexicano = 7.0278 franco yibutiano

la historia precio de DJF / MXN

Date MXN/DJF
10.6405
10.8772
10.6809
10.6485
10.6062
10.5775
10.4845
10.3997
10.4313
10.4193
10.4093
10.3216
10.3528
10.5225
10.6021
10.4812
10.4662
10.3680
10.2421
10.1874
10.3452
10.3988
10.0970
10.1225
9.8565
9.7958
9.9257
9.7640
10.0618
10.2216
10.3880
10.2865
10.3517
10.5935
10.4566
10.4312
10.4125
10.6221
10.5396
10.6244
10.4289
10.4305
10.3745
10.4203
10.2947
10.1753
10.1028
9.9393
10.2050
10.0034
9.9146
9.8722
9.8778
9.3868
9.8771
9.6741
9.6705
9.5770
9.2724
9.4794
9.4469
9.4683
9.2615
9.1370
9.1768
8.9816
8.9531
9.0075
9.2155
9.1059
9.2031
9.1404
8.9923
8.8945
8.9133
8.9196
8.8663
8.7336
8.9232
8.9810
8.9193
8.9088
8.8416
8.9853
8.7886
8.7308
8.6962
8.7042
8.5997
8.7781
8.9448
8.7847
8.7187
9.0965
9.1048
8.9369
8.8732
8.7599
8.7130
8.7996
8.7332
8.5221
8.3915
8.6960
8.7567
8.7247
8.6566
8.6264
8.6398
8.7718
8.7351
8.6719
8.6067
8.5749
8.4745
8.3807
8.2110
8.4755
8.6399
8.7490
8.5346
8.8195
8.7199
8.5341
8.6812
8.8564
8.8495
8.9558
8.9437
8.8388
8.7612
8.9480
8.8656
8.9423
8.8838
8.8606
8.9700
8.9723
8.9862
8.6797
8.9269
8.9735
8.9274
8.9573
9.0025
8.9415
8.8172
8.9591
8.9809
8.8358
8.7564
8.6418
8.6504
8.6094
8.2829
8.6203
8.5798
8.9215
8.8544
8.7354
8.8529
9.0403
8.8762
8.9221
8.8978
8.8976
8.8011
8.9498
8.8302
8.8571
8.7848
8.7587
8.3292
8.4902
8.3982
8.3925
8.3237
7.9590
8.3388
8.4462
8.2383
8.1162
8.0981
8.0332
7.9213
7.8578
8.1102
7.9094
7.8322
7.9737
7.7197
7.9444
8.0348
8.2840
8.0729
7.8926
7.4997
7.4395
7.3848
7.1898
7.4130
7.5433
7.2484
7.4651
7.0278
7.8695
8.5509
9.1718
9.3424
9.5889
9.5189
9.4527
9.4234
9.5348
9.4683
9.4461
9.4031
9.3954
9.4012
9.2542
9.0930
9.1532
9.2106
9.3090
9.2858
9.3148
9.3076
9.2374
9.0937
9.0211
9.1351
9.1595
9.0951
8.8450
8.9284
8.9564
9.0888
9.0405
9.3379
9.3435
9.3781
9.3991
9.3206
9.2686
9.2804
9.2694
8.9868
9.3404
9.3413
9.2635
9.3689
9.3642
9.4564
9.4346
9.3770
9.2833
9.3544
9.3397
9.1801
9.2270
9.3047
9.2440
9.2239
9.3173
9.3510
9.2891
9.3744
9.1927
9.0604
8.9586
8.8641
8.7604
8.7519
8.6387
8.7385
8.7450
8.9546
8.8724
9.1718
9.4505
9.3973
9.5153
9.3835
9.4331
9.2340
9.2735
9.4697
9.3645
9.2990
9.6083
9.6071
9.4110
9.4519
9.2800
8.9148
8.9404
8.6592
8.6508
8.8717
9.0863
8.9724
9.0794
9.1031
9.4531
9.3416
9.8277
9.6184
9.7025
9.6558
9.4639
9.5247
9.4270
9.4813
9.5949
9.5264
9.4819
9.5863
9.5656
9.4670
9.3176
9.0837
9.0481
9.3783
9.3911
9.5994
9.6337
9.4219
9.3572
9.3837
9.2953
9.3807
9.3742
9.5864
9.8102
9.9646
10.0583
10.1166
10.0073
9.9836
10.0700
10.0118
9.9759
10.0295
10.0787
10.1794
9.9597
9.8194
9.9688
9.9413
9.8674
9.7555
9.6701
9.5652
9.5237
9.2893
9.4175
9.5220
9.5834
9.5614
9.5164
9.4261
9.3762
9.0819
9.0614
8.9312
8.7243
8.7700
8.6840
8.5336
8.3346
8.2122
8.2995
8.5855
8.6214
8.7524
8.8204
8.6496
8.6437
8.7247
8.5518
9.6259
9.3990
9.6106
9.3995
9.3158
9.1347
8.8659
9.0476
9.3316
9.4707
9.5160
9.6694
9.7569
9.5417
9.3487
9.3948
9.6177
9.6239
9.6712
9.2908
9.5080
9.6383
9.5511
9.6135
9.6654
9.8031
9.9353
10.3502
10.1748
10.1539
9.9928
10.2168
10.0959
10.2596
10.0123
9.9737
9.7575
9.7332
9.2743
9.7005
9.7168
9.5917
9.8115
9.9681
10.2616
10.2956
10.4281
10.2590
10.6032
10.7224
10.7053
10.6063
10.5873
10.7964
10.7320
10.7658
10.7920
10.5786
10.3999
10.6510
10.5848
10.4511
10.6165
10.3659
10.8254
10.9882
10.9957
10.8958
11.0927
11.2991
11.2760
11.3236
11.5504
11.4638
11.3315
11.4641
11.6372
11.7495
11.5934
11.4579
11.5413
11.5053
11.5641
11.9063
11.6337
11.9214
11.4996
11.4741
11.8330
11.8152
11.9166
11.9722
11.9325
12.1617
12.1466
12.1204
11.9553
12.0923
12.1353
12.1233
12.3454
12.7530
13.1322
13.1039
13.1415
13.2110
13.2418
13.1906
13.2708
13.2984
13.2136
13.4348
13.4499
13.6163
13.6190
13.6198
13.6692
13.5854
13.5494
13.8213
13.8121
13.7570
13.6936
13.7267
13.7780
13.6894
13.7140
13.8414
13.8716
13.8302
13.7623
13.6774
13.5721
13.7235
13.6652
13.7047
13.6640
13.4520
13.5202
13.4378
13.3900
13.4026
13.4867
13.3711
13.1692
13.3256
13.4841
13.6025
13.5882
13.6164
13.7268
13.7784
13.8261
13.4601
13.6461
13.7517
13.4324
13.6475
13.7640
13.6837
13.6500
13.4624
13.5556
13.8473
13.7060
13.5125
13.3278
13.5185
13.6302
14.0488
14.0438
14.0006
14.2166
13.9270
13.7100
13.7278
13.3679
13.8891
13.8015
13.9215
14.2289
14.3925
14.6220
14.6982
14.5374
14.4574
14.5416
14.5477
14.3640
14.4289
14.2581
14.0662
13.9150
13.9808
14.0100
13.9258
14.0040
13.8939
13.9927
14.0416
13.9209
13.7070
13.7347
13.9098
13.8537
13.7214
13.6739
13.6178
13.4938
13.6205
13.6383
13.8383
13.8660
13.8891
13.8341
13.7573
13.9624
13.7060
13.4781
13.5267
13.5784
13.5721
13.5261
13.4153
13.1353
13.3858
13.2312
13.3388
12.8703
12.8467
12.7796
12.5493
12.8630
12.9267
13.1215
13.6173
13.7549
13.5497
13.5075
13.8452
14.0072
14.1382
14.1629
14.0648
13.9050
13.8572
14.0700
14.0114
14.0855
13.7166
13.5656
13.1956
12.9768
12.8381
12.9208
12.8419
12.8944
13.1729
12.6588
12.7259
13.1555
13.1933
13.4826
13.1379
13.3477
13.3735
12.7884
13.0880
13.4823
13.9081
14.2031
14.3023
14.4630
14.5075
14.5870
15.1960
15.2392
15.0911
15.1523
15.3137
14.9286
14.9257
14.9600
15.1814
15.3055
15.1520
15.1355
15.3006
15.4332
15.3041
15.1373
15.1249
15.0069
14.8381
14.8131
14.9103
14.7868
14.6817
14.7659
14.7528
14.8466
14.6222
14.7542
14.7552
14.5060
14.4704
14.3814
14.3214
14.3193
14.3487
14.1676
14.4626
14.4485
14.5103
14.3958
14.4390
14.2650
14.3231
14.1341
14.2091
13.9137
13.8122
13.7296
13.5673
13.8715
14.0116
14.0410
14.1296
13.9830
13.7751
13.8878
13.5496
14.0525
14.2416
14.1142
13.7592
13.7845
13.6904
13.9850
14.2113
14.4733
14.6311
14.4170
14.5766
14.4596
14.2714
14.0650
14.1502
14.0598
13.9424
13.9107
13.7358
13.4954
13.6821
13.7769
14.0125
14.0491
13.7342
13.7883
13.8613
13.8497
14.0232
13.7614
13.6555
13.6795
13.3148
13.5162
13.5830
13.5904
13.4644
13.0307
13.1322
13.3423
13.2590
13.2766
13.3259
13.8496
13.6770
13.7674
13.5430
13.4663
13.4018
12.9261
13.3638
13.4832
13.2529
13.2022
13.2504
13.5347
13.5055
13.5076
13.5333
13.1225
12.9274
13.3422
13.5292
13.1068
12.3020
12.5036
12.4767
11.5687
11.5366
11.9982
12.2240
12.5704
12.2617
12.7209
12.7350
12.9219
13.0912
13.1998
13.5099
13.1837
13.2007
13.0406
13.1751
13.5774
13.9574
13.8981
13.4105
13.8704
14.1167
15.3883
16.3010
16.7830
16.5618
16.9890
17.2623
17.5584
17.4967
17.5195
17.9000
17.6303
17.4825
17.2661
17.2088
17.2507
17.2787
17.1928
17.1350
17.1774
17.1217
17.1137
16.8993
16.9708
17.0092
16.9189
16.9098
16.8585
16.6807
16.6213
16.4756
16.3941
16.5979
16.4909
16.5405
16.5125
16.4680
16.3290
16.2223
16.2739
16.2762
16.2786
16.4354
16.3896
16.4295
16.2857
16.1753
16.2093
16.2727
16.5663
16.5876
16.3878
16.4516
16.3718
16.2662
16.2461
15.9592
15.9866
16.1103
16.1127
16.0178
16.1692
16.1731
16.2204
16.5170
16.4994
16.5288
16.4990
16.4193
16.5159
16.2773
16.5474
16.4635
16.4708
16.4603
16.3644
16.2601
16.1939
16.1845
16.1865
16.1053
16.1284
15.9453
15.9499
15.8751
16.0741
16.1713
16.1227
16.2525
16.0483
16.3155
16.2337
16.2151
16.3710
16.3747
16.4707
16.4174
16.1825
16.0893
16.1984
16.2712
16.4096
16.5006
16.3926
16.3923
16.0480
16.1813
16.0558
16.2864
16.0803
16.3744
16.2439
16.4512
16.4465
16.3124
16.3054
16.2663
16.1688
16.2119
15.9198
15.5895
15.5260
15.6181
15.7581
15.9803
15.7633
15.9336
16.2526
16.0608
16.0657
16.0482
15.9914
16.3398
16.2867
16.5533
16.5822
16.7535
16.9720
17.0301
16.8955
16.9905
17.0298
16.8860
16.8198
16.8528
16.6900
16.6604
16.5472
16.7312
16.9651
16.8052
16.7027
16.6199
16.5878
16.4522
16.3601
16.3665
16.4710
16.5171
16.3469
16.3626
16.6170
16.6717
16.3451
16.5637
16.7427
16.7548
16.7785
16.6573
16.7508
16.5733
16.5508
16.4617
16.4040
16.3493
16.3419
16.3178
16.2239
16.1076
16.1998
16.0944
16.0618
15.9724
16.0303
15.8693
15.7196
15.8289
15.9706
16.1141
16.0287
16.0651
15.9498
15.9053
15.8403
15.8087
15.8495
15.7791
15.8777
15.9388
15.9195
15.7195
15.9821
15.7686
15.6120
15.6575
15.6096
15.4075
15.4220
15.4794
15.8039
15.6620
15.5335
15.5283
15.3582
15.4275
15.5777
15.6446
15.6081
15.6125
15.5766
15.5029
15.6063
15.4825
15.5125
15.5669
15.7022
15.5683
15.6448
15.5766
15.3747
15.4313
15.2322
15.5437
15.7290
15.7808
15.8308
15.9310
15.9483
16.1804
16.1894
16.2488