Histórico peso mexicano / gourde haitiano

Historia de las tarifas diarias MXN /HTG desde domingo, 27 enero 2002.

Se alcanzó el máximo en

1 peso mexicano = 5.4484 gourde haitiano

el mínimo en

1 peso mexicano = 2.5221 gourde haitiano

la historia precio de HTG / MXN

Date MXN/HTG
5.0560
4.9897
4.8773
4.9011
4.9069
4.7868
4.7347
4.5487
4.7251
4.8342
4.8602
4.7064
4.9291
4.9232
4.7458
4.7633
4.9748
4.7716
4.9337
4.8494
4.8632
4.8477
4.8011
4.9053
4.6942
4.7905
4.6720
4.7727
4.7123
4.6840
4.4732
4.5635
4.6688
4.5445
4.5538
4.5055
4.3884
4.2717
4.2474
4.1910
4.0466
3.9347
3.8910
3.8592
3.7758
3.5062
3.6905
3.6276
3.6413
3.7093
3.5313
3.5713
3.7488
3.6066
3.6471
3.6099
3.4917
3.5126
3.3810
3.2822
3.1907
3.1421
3.0998
2.9589
2.9902
2.9720
2.9702
3.0819
4.7199
4.9616
5.1182
5.1428
5.1149
5.0855
5.0690
4.9932
4.8915
5.0615
4.9176
4.8399
4.9006
4.7684
4.8457
4.8749
5.0418
4.8622
4.7104
4.4778
4.4436
4.3810
3.9507
4.0320
3.9836
3.8899
3.9988
3.7309
4.1914
4.5239
4.6622
4.9460
5.3759
5.3664
5.2898
5.2328
5.3093
5.2509
5.1806
5.0204
5.0340
5.0819
5.0509
4.9625
5.0007
5.0388
5.0933
5.0785
5.0548
5.0139
4.9596
4.9015
4.8818
4.9085
4.9112
4.8606
4.7350
4.7827
4.7939
4.8436
4.8211
4.9584
4.9360
4.9495
4.9583
4.9277
4.8569
4.8607
4.8195
4.6818
4.7404
4.5994
4.5481
4.5780
4.4687
4.5344
4.4706
4.4403
4.3753
4.3897
4.3591
4.2960
4.3033
4.2798
4.2957
4.2766
4.0798
4.1261
4.0980
4.0903
4.0084
3.9366
3.8939
3.7141
3.7086
3.6259
3.5564
3.5594
3.5627
3.5974
3.5771
3.6737
3.7079
3.7046
3.7311
3.6731
3.6669
3.5928
3.5978
3.5874
3.5484
3.4810
3.6327
3.6140
3.5670
3.5806
3.3967
3.3018
3.3392
3.2107
3.2112
3.2360
3.3285
3.2414
3.3119
3.3045
3.4503
3.4205
3.6034
3.5130
3.5436
3.5261
3.4469
3.4576
3.4224
3.4445
3.4579
3.4431
3.4004
3.4380
3.4268
3.3978
3.4133
3.2437
3.2423
3.3560
3.3511
3.4313
3.4359
3.3408
3.3282
3.3072
3.2882
3.3330
3.3036
3.3745
3.4776
3.5396
3.5503
3.5876
3.5282
3.6862
3.6482
3.5950
3.3732
3.4849
3.5210
3.5534
3.4797
3.4144
3.4746
3.4655
3.4570
3.4161
3.7156
3.6634
3.6255
3.5408
3.6417
3.5656
3.6114
3.5697
3.6039
3.6127
3.6214
3.5215
3.3354
3.2907
3.2040
3.3105
3.2406
3.2507
3.1050
2.9779
3.0552
3.2293
3.2497
3.2882
3.3137
3.2533
3.2419
3.0789
3.0524
3.4023
3.3769
3.4599
3.4110
3.4129
3.3726
3.2930
3.3413
3.4396
3.4080
3.4599
3.4908
3.5372
3.4501
3.3625
3.3922
3.4483
3.4098
3.4435
3.2823
3.3489
3.3960
3.3605
3.3724
3.3868
3.4382
3.4879
3.6107
3.5467
3.5522
3.4817
3.5504
3.5307
3.5798
3.4878
3.4684
3.3655
3.3153
3.1158
3.2593
3.2329
3.1555
3.2025
3.2226
3.2797
3.2688
3.3268
3.2624
3.3433
3.3505
3.2969
3.2282
3.2451
3.2904
3.2465
3.2424
3.2250
3.1723
3.0932
3.1668
3.1367
3.1152
3.1421
3.0461
3.2500
3.2430
3.4717
3.4708
3.5271
3.4464
3.3655
3.1066
3.1275
3.1028
3.0674
3.1109
3.1257
3.1753
3.1210
3.0733
3.0887
3.0750
3.0974
3.1774
3.1078
3.1729
3.0260
3.0168
3.1125
3.0904
3.1274
3.1403
3.1303
3.1920
3.1830
3.1832
3.1196
3.1568
3.1695
3.1608
3.2349
3.3284
3.4026
3.4141
3.4030
3.3305
3.3266
3.3112
3.3146
3.3193
3.3155
3.3676
3.3665
3.4069
3.4122
3.3996
3.4766
3.4032
3.4254
3.4565
3.4596
3.4627
3.4485
3.4605
3.4830
3.4486
3.4740
3.5002
3.4919
3.4944
3.4782
3.4418
3.4183
3.4186
3.4184
3.4194
3.3962
3.3130
3.3562
3.4228
3.3347
2.9274
2.9897
3.0382
3.0527
3.1480
3.2242
3.3180
3.3384
3.3452
3.3509
3.0090
3.0207
3.0647
3.1245
3.2789
3.2891
3.3389
3.3747
3.2877
3.3211
3.2953
3.3072
3.3736
3.3297
3.2902
3.2504
3.3012
3.3448
3.4405
3.4326
3.4305
3.4811
3.4013
3.3463
3.2898
3.1916
3.3598
3.3179
3.3213
3.4057
3.4520
3.5122
3.5255
3.4848
3.4639
3.4794
3.4869
3.4407
3.4689
3.4175
3.3866
3.3313
3.3716
3.3597
3.3432
3.3531
3.3033
3.3247
3.3324
3.2894
3.2578
3.2579
3.2991
3.2863
3.2567
3.2357
3.2209
3.1940
3.2325
3.2230
3.2782
3.2904
3.2841
3.2831
3.2603
3.2983
3.2361
3.1783
3.1938
3.2014
3.2026
3.2004
3.1743
3.1091
3.1506
3.1268
3.1724
3.0300
3.0365
3.0212
2.9493
3.0105
3.0445
3.0801
3.1776
3.2322
3.1460
3.0989
3.1923
3.2353
3.2321
3.2583
3.2493
3.2009
3.1566
3.1787
3.1742
3.1822
3.1256
3.0734
2.9776
2.9527
2.8968
2.9154
2.9095
2.9387
2.9878
2.8928
2.8870
3.0043
3.0137
3.0977
3.0017
3.0675
3.0739
2.9391
3.0082
3.0989
3.1776
3.2249
3.2677
3.3046
3.2745
3.3352
3.4916
3.4817
3.4447
3.4418
3.4767
3.3884
3.4093
3.4394
3.4676
3.4965
3.4407
3.4576
3.4730
3.5253
3.5181
3.4583
3.4345
3.4062
3.3897
3.3755
3.4075
3.3777
3.3539
3.3937
3.3914
3.4128
3.3564
3.3209
3.3208
3.2853
3.2779
3.2376
3.2237
3.2432
3.2579
3.1893
3.2726
3.2711
3.2657
3.2612
3.2700
3.2335
3.2439
3.1819
3.2181
3.1512
3.1281
3.0902
3.0729
3.1426
3.1541
3.1791
3.2005
3.1672
3.1191
3.1290
3.0687
3.1627
3.2254
3.1969
3.1167
3.1026
3.1010
3.1671
3.2404
3.2668
3.3125
3.2507
3.2680
3.2557
3.2235
3.1850
3.2047
3.1533
3.1428
3.1504
3.1107
3.0569
3.0986
3.1202
3.1538
3.1623
3.1097
3.1229
3.1393
3.1369
3.1762
3.1943
3.1701
3.1753
3.0906
3.0612
3.0766
3.0589
3.0306
2.9328
2.9552
3.0019
2.9837
2.9882
3.0182
3.1171
3.0980
3.0983
3.0481
2.9603
2.9279
2.8422
2.9198
2.9460
2.8944
2.9015
2.9129
2.9535
2.9497
2.9503
2.9562
2.8669
2.8225
2.9124
2.9584
2.8638
2.6918
2.7297
2.7094
2.5263
2.5221
2.6201
2.6686
2.7457
2.6794
2.7788
2.8016
2.8128
2.8423
2.8661
2.9307
2.8797
2.8838
2.8443
2.8718
2.9610
3.0393
3.0267
2.9094
3.0056
3.0626
3.3289
3.5351
3.5924
3.5899
3.6835
3.7429
3.7966
3.7797
3.7873
3.8700
3.8075
3.7776
3.7230
3.7112
3.7353
3.7333
3.7076
3.6832
3.6857
3.6728
3.6617
3.6100
3.6246
3.6325
3.6178
3.6215
3.6186
3.5689
3.5569
3.5189
3.4800
3.5087
3.4832
3.4922
3.4797
3.4698
3.4477
3.4085
3.4181
3.3971
3.4066
3.4423
3.4419
3.4461
3.4158
3.3824
3.3726
3.3861
3.4397
3.4330
3.3903
3.3925
3.3925
3.3654
3.3620
3.2912
3.2731
3.3117
3.3002
3.2810
3.3003
3.2987
3.3101
3.3710
3.3688
3.3509
3.3801
3.3847
3.4060
3.3677
3.4361
3.4169
3.4311
3.4290
3.4093
3.3876
3.3737
3.3724
3.3939
3.3774
3.3937
3.3769
3.3896
3.3746
3.4136
3.4306
3.4229
3.4618
3.4294
3.4759
3.4317
3.4309
3.4511
3.4638
3.5073
3.5150
3.4953
3.4764
3.4996
3.5174
3.5459
3.5657
3.5415
3.5433
3.4411
3.4806
3.4556
3.5046
3.4774
3.5389
3.5105
3.5541
3.5542
3.5364
3.5522
3.5438
3.5231
3.5342
3.4693
3.3968
3.3658
3.3743
3.5026
3.5651
3.5172
3.5882
3.7178
3.7299
3.7311
3.7614
3.7817
3.8643
3.8509
3.9147
3.9324
3.9738
4.0243
4.0390
4.0068
4.0297
4.1244
4.0649
4.0132
4.0212
3.9638
3.9503
3.9252
3.9676
4.0243
3.9844
3.9605
3.9355
3.9341
3.9019
3.8789
3.8817
3.9066
3.9247
3.8512
3.8101
3.8688
3.8836
3.8542
3.9047
3.9466
3.9095
3.9080
3.8797
3.8668
3.7807
3.6705
3.5906
3.5702
3.5552
3.5314
3.5051
3.4688
3.4441
3.4690
3.4787
3.4702
3.4256
3.3658
3.2827
3.2279
3.2507
3.2567
3.2865
3.2682
3.2766
3.2649
3.2438
3.2321
3.2255
3.2333
3.2191
3.2151
3.2171
3.2016
3.1625
3.2256
3.1942
3.0735
3.0841
3.0754
3.0342
3.0380
3.0489
3.1118
3.1092
3.0812
3.0571
3.0368
2.9735
2.9796
2.9920
3.0944
2.9598
2.9955
2.8244
2.7884
2.7725
2.9643
2.9697
3.0129
3.0050
2.9432
2.9573
2.9899
2.9601
2.9936
3.0186
3.6015
3.5555
3.6088
3.6316
3.6514
3.6426
3.9155
3.8973
3.8376
3.8686
3.8849
3.8280
3.9074
3.7581
3.8471
3.7720
3.7049
3.5433
3.4456
3.6411
3.5497
3.5780
3.5263
3.5582
3.6852
3.6176
3.6004
3.4928
3.5041
3.3830
3.5339
3.5686
3.4279
3.4073
3.4919
3.5362
3.7088
3.5393
3.7039
3.7384
3.8292
3.8217
3.7268
3.7343
3.6467
3.6120
3.5142
3.6669
3.7072
3.7292
3.7640
3.9082
3.8408
3.8078
3.8832
3.9615
3.8363
3.9083
3.8339
3.7958
3.5174
3.5548
3.5906
3.5237
3.6506
3.4849
3.4121
3.4009
3.4456
3.4490
3.5129
3.5439
3.5569
3.5774
3.5486
3.3432
3.0347
3.1512
3.1827
3.1536
2.8314
2.8235
2.7261
2.7016
2.7829
2.7880
2.8284
2.7744
2.9180
2.9141
2.9141
2.9388
2.9387
2.8454
2.7777
2.7294
2.7429
2.8281
2.7742
2.8433
2.8424
2.9479
2.8068
2.8098
2.8568
2.8835
2.9165
2.9620
3.0011
2.9870
2.9978
2.9834
2.9817
2.9437
2.9158
2.8833
2.8656
2.8701