Histórico peso mexicano / dinar iraquí

Historia de las tarifas diarias MXN /IQD desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 peso mexicano = 284.7133 dinar iraquí

el mínimo en

1 peso mexicano = 47.0036 dinar iraquí

la historia precio de IQD / MXN

Date MXN/IQD
78.3855
80.0144
78.7794
78.4998
78.0207
77.9840
77.2798
76.6176
76.8299
76.7348
76.5877
76.0401
76.2066
77.4469
77.7845
77.3679
77.2390
76.2564
75.3954
74.9750
76.2860
76.4972
74.3703
74.6443
72.4813
72.1724
73.1486
71.9125
74.1192
75.2586
76.4672
75.7291
76.2856
78.0279
76.9073
76.7997
76.6615
78.2202
77.7367
78.2854
76.8195
76.7333
76.4197
76.6957
75.7990
74.8645
74.3508
73.2216
75.0884
73.6471
81.3805
73.1896
81.0020
77.0982
81.0796
79.4091
79.3859
78.6085
76.1342
77.7056
77.6061
77.7126
76.2674
74.9998
75.3525
73.7493
73.4368
73.9446
75.6174
74.7094
75.4421
75.0228
73.7219
73.0410
73.0402
73.1609
72.9285
71.6267
73.2534
73.6178
73.0524
73.0044
72.4588
73.6348
72.0442
71.5753
71.2938
71.3577
70.5040
71.9649
73.2993
72.0170
71.2755
74.5968
74.6443
73.2763
72.9112
71.6959
71.3560
72.1615
71.6179
69.7988
68.4442
71.3180
71.7901
71.5294
70.8643
70.7574
70.9310
71.9142
71.6500
71.2145
70.5589
70.3169
69.4839
68.6983
67.3097
69.4850
70.8245
71.7378
69.9790
72.2987
71.5226
69.9889
71.2063
72.6371
72.5536
73.4395
73.2996
72.4345
71.8112
73.3322
72.6586
73.2927
72.8122
72.6165
73.5462
73.5333
73.6450
71.1839
73.2102
73.5745
73.2037
73.4810
73.8303
73.8041
72.4352
73.4884
73.6064
72.4836
71.7616
70.8731
70.9376
70.6356
67.9256
70.6475
70.3805
73.1166
72.6644
71.6408
72.6239
74.1385
72.8405
73.1701
73.0201
59.6184
58.9390
59.9543
59.1582
59.3170
58.7795
58.6495
55.7827
56.8920
56.2467
56.2834
55.7476
53.2015
55.7869
56.5540
55.2451
54.4255
54.3066
53.7282
53.0527
52.6421
54.3068
52.9892
52.4485
53.4018
51.6091
53.1018
53.7004
55.3816
54.0475
52.9290
50.1531
49.7359
49.4504
48.1288
49.6081
50.4509
48.4719
50.0106
47.0036
52.5285
57.1904
61.3002
62.5982
64.2231
63.7453
63.3889
63.1074
63.8776
63.4246
63.2797
62.9907
62.9065
62.7797
61.9856
60.7816
61.3088
61.6969
62.3197
62.0729
62.1827
62.2508
61.9622
60.9070
60.5787
61.1721
61.2176
60.8435
59.2533
59.7839
60.0225
60.9317
60.5122
62.5492
62.5499
62.6963
62.9432
62.6359
62.0340
62.1453
61.8263
60.0803
62.6126
62.5344
62.0133
62.7146
62.6836
63.3384
63.1552
62.7741
62.1649
62.5291
62.7260
61.3556
61.7329
62.3158
61.9721
61.7714
62.3246
62.5502
62.2957
62.7741
61.4913
60.6148
59.9913
59.3580
58.5668
58.6131
57.8017
58.4202
58.5822
59.8980
59.4148
61.4308
63.1802
62.9934
63.6946
62.9755
63.0345
61.8237
62.1518
63.4348
62.6578
62.1502
64.2169
64.2939
63.0718
63.2246
62.0145
59.6231
59.7896
57.9043
57.9241
59.4871
60.8631
60.0132
60.7418
61.2326
63.5936
62.8351
65.9256
64.7400
65.1313
64.5901
63.4839
63.9028
63.2399
63.6068
64.2889
63.8822
63.1255
63.5439
63.5001
63.1482
62.0486
60.5459
60.2573
62.5388
62.3934
63.9973
62.9772
61.6236
60.8954
61.1056
60.5484
61.0627
61.1810
62.4288
64.0894
65.3108
65.8560
66.2766
65.3698
64.9205
65.8324
65.7845
64.9692
65.0027
65.7121
66.2529
64.9627
64.1119
65.0374
65.2303
64.1803
63.5051
63.0847
63.1466
63.2008
61.5551
63.0935
63.0706
63.8928
63.1959
63.1852
62.6018
62.2431
60.2075
60.2278
59.3513
58.0402
58.2325
57.5187
56.8125
55.1940
54.4550
55.3121
56.9925
57.3614
58.0427
58.4814
56.4416
56.2798
56.5272
55.9751
62.5433
61.8017
62.8966
61.6061
61.4438
60.2697
58.6158
59.2831
61.9082
62.8119
62.5138
63.6248
64.5367
62.9497
61.9719
62.3137
63.4605
64.0252
62.9991
61.6999
62.0409
62.7878
62.6346
62.7517
63.2544
62.7607
63.6169
66.0797
64.9587
64.8599
63.1803
65.2294
64.4962
65.5376
63.9815
63.7501
61.7621
61.5711
59.3109
61.4735
62.1551
60.7189
62.7588
63.1005
64.5487
65.0861
66.6392
64.9883
67.2195
68.2074
68.8421
68.2795
66.7315
72.1959
71.7722
72.0516
72.1511
70.8663
69.6375
71.3186
69.4700
68.5488
68.4539
66.9532
71.2599
72.4625
73.7130
73.0647
73.5475
74.9044
75.8147
76.0877
76.7569
76.3609
76.1322
76.8506
77.2503
78.6668
77.4993
77.1138
76.9891
77.4475
76.7365
79.2669
77.6531
78.6525
76.7346
76.5518
78.9746
78.5656
79.4108
80.2811
79.9428
77.6727
81.6162
77.9489
77.7289
78.7123
80.1307
79.3048
82.2448
84.2052
86.2435
86.5902
86.5397
86.6940
86.8946
86.9675
87.1525
87.9507
87.3622
88.7748
87.7981
88.6752
89.4642
89.5212
90.2378
89.3182
89.3495
90.6935
90.3073
90.9488
90.5536
90.8070
90.4153
89.3055
90.5797
91.2953
90.4547
91.2942
89.9291
89.2881
88.7475
89.4019
89.3685
89.5008
91.0520
88.2145
88.3793
88.1957
88.2526
87.6895
88.2054
87.1268
86.9473
87.1122
87.9398
89.7572
89.0770
89.3081
89.6938
89.9557
90.3818
88.1900
89.3115
90.0529
88.2215
89.6569
90.4621
90.0098
89.6148
88.7493
88.8226
90.6899
89.8688
88.6977
87.4406
88.4231
89.3299
91.9992
91.8696
91.4601
92.9253
91.3289
89.8946
89.8394
87.4121
90.8015
89.6887
90.1936
92.1437
93.9012
95.6379
96.2317
95.3705
94.7602
95.1585
95.4946
94.1568
94.3430
93.3840
92.5628
91.2485
91.7906
91.7251
91.3807
91.8547
91.1633
91.8174
92.1051
90.9774
89.7601
89.8610
91.0687
90.8021
89.9105
89.3149
88.8698
88.1322
89.2281
88.9626
90.4868
90.8252
90.6931
90.6394
90.0128
91.2438
89.5523
87.9540
88.3815
88.5745
88.6294
88.5656
87.9506
86.0607
87.3955
86.4595
87.3007
83.4630
83.8068
83.2377
81.7789
83.5123
84.5661
85.0877
88.4825
89.5128
88.3527
88.0915
89.7059
91.3039
91.8793
92.0613
91.8117
90.9873
90.4486
91.8114
91.6851
91.8369
89.7416
88.7731
86.3014
85.1596
83.9548
84.3799
84.2752
84.5520
86.5519
83.3114
83.6461
86.6198
86.8687
88.7248
86.3640
87.8572
88.0592
84.1430
86.1515
88.7935
91.5783
93.4385
93.9591
95.1379
95.4001
95.9684
99.8670
100.3031
99.1082
99.5839
100.6604
98.0939
98.0545
98.3426
99.8150
100.6486
99.6379
100.2708
100.9797
101.4002
101.4506
99.5045
100.2941
99.4965
98.3467
98.1512
98.8790
98.0285
97.3610
97.8649
97.7919
98.4351
96.8753
97.6744
97.8362
95.2313
95.2315
94.7027
94.2183
94.2470
94.1635
92.9867
94.9252
95.0648
95.4597
94.6206
95.0001
94.4285
94.2190
93.0256
93.5195
91.5581
90.8806
90.4670
89.4392
91.3914
92.0799
92.5050
92.9569
92.1822
90.7266
91.1789
89.0888
92.3962
93.5984
92.7512
90.4604
90.6337
90.0793
91.9047
94.6901
95.4381
96.2624
94.9863
95.5253
95.0136
94.1841
92.2275
92.8990
92.1109
91.7262
91.3841
90.0446
88.5026
88.7899
89.4190
90.9480
91.1913
89.6991
89.4959
89.9679
89.9020
91.0284
89.3304
88.6327
88.7844
86.4118
87.7303
88.1710
88.6373
87.6426
84.8019
85.2215
86.4766
86.2747
86.3483
86.7328
90.1336
88.9649
89.6137
88.5458
88.0311
87.6338
84.1556
87.4535
88.1520
86.6385
86.6851
86.6821
88.2252
88.2816
88.0549
88.8126
85.8077
84.5519
87.1216
88.1435
85.3471
80.1252
81.3675
81.3989
75.6214
74.6024
78.4016
79.5263
81.1964
79.5745
82.9829
82.5784
84.3567
84.6338
86.5337
87.9666
86.5349
86.8038
85.9273
87.0222
89.8835
92.1777
91.6932
88.4899
91.6366
93.2211
102.4329
108.5302
111.7127
109.5786
112.8092
115.1626
117.5000
116.6828
117.4178
120.0678
115.5286
116.1860
115.3045
115.7558
115.9129
116.3330
115.7021
114.7819
115.1259
115.4806
115.0499
113.5665
113.6704
114.4463
113.2602
114.0812
113.8233
113.1475
112.8355
112.0084
111.6062
113.0645
112.3121
112.6391
112.5004
112.1719
111.4129
110.2789
111.2338
111.2510
111.1930
112.4478
112.1303
112.4973
111.8923
111.3513
112.0206
112.5477
114.7794
114.9522
113.5609
114.0040
113.5901
112.9122
112.7960
110.8117
110.8787
112.1315
112.1539
111.4382
112.7258
112.8014
113.5251
115.8782
115.9767
116.2334
115.9737
117.4784
118.4264
116.7904
118.7003
118.0745
118.1826
118.1640
117.7218
117.1145
116.7161
116.6971
116.6686
116.1026
116.4539
115.1108
115.2779
114.8191
116.2064
117.2308
116.9731
117.9734
116.5756
119.5729
120.4678
120.1693
121.9303
127.0815
130.6558
131.6940
130.5880
131.0978
132.4740
134.2129
135.7233
136.6136
135.5417
135.6081
132.9371
134.0015
133.2226
135.1093
133.6292
136.0854
135.0813
136.6439
136.7060
135.5593
135.3374
135.0910
134.3418
134.7344
132.3107
128.9055
128.4042
129.1444
129.1372
132.1293
130.3760
131.7375
134.4285
133.5264
132.8199
132.7297
132.2440
135.1453
134.6558
136.9129
137.1078
138.5384
140.3512
140.8269
139.6975
140.4902
140.8840
139.6222
139.0908
139.3624
138.2922
137.8193
136.8477
138.3499
140.3275
138.9443
138.0923
137.4454
137.1725
136.0148
135.2359
135.3135
136.2100
136.5673
135.1396
135.2283
137.3690
137.8587
135.1809
136.9186
138.4270
138.5424
138.7265
137.7016
138.6154
137.2551
136.5067
134.7100
135.3907
134.7512
134.6872
134.6559
134.3305
132.7351
133.0843
132.2660
131.8824
131.2775
131.5750
130.4213
129.0558
129.9820
131.3615
132.5735
131.8259
132.1862
131.2952
130.8582
130.4444
130.1681
130.4156
129.8990
130.5679
131.1488
130.9459
129.3928
131.4770
129.7608
128.3360
128.9037
128.5606
126.8130
126.9616
127.4214
130.0113
129.0736
127.8613
127.7040
126.4988
126.9871
128.1413
128.8503
128.3796
126.2042
127.7430
127.6170
125.8449
125.1269
127.1089
128.4413
130.3098
130.2038
127.3081
127.8947
124.8294
126.9297
266.4779
271.9397
275.1173
276.0804
277.0347
278.7786
280.2991
283.1197
283.3998
284.3230