Historia de las tarifas diarias MXN /SEK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 0.7740 corona sueca
el mínimo en
1 peso mexicano = 0.3850 corona sueca
la historia precio de SEK / MXN
Date | MXN/SEK |
| 0.6352 |
| 0.6511 |
| 0.6466 |
| 0.6499 |
| 0.6342 |
| 0.6195 |
| 0.6094 |
| 0.6115 |
| 0.6013 |
| 0.6098 |
| 0.6095 |
| 0.6193 |
| 0.6067 |
| 0.6091 |
| 0.6113 |
| 0.6078 |
| 0.5938 |
| 0.5884 |
| 0.5955 |
| 0.6034 |
| 0.5971 |
| 0.6069 |
| 0.6102 |
| 0.6153 |
| 0.6223 |
| 0.6171 |
| 0.6050 |
| 0.6101 |
| 0.6012 |
| 0.6254 |
| 0.6359 |
| 0.6506 |
| 0.6414 |
| 0.6405 |
| 0.6534 |
| 0.6432 |
| 0.6332 |
| 0.6202 |
| 0.6282 |
| 0.6181 |
| 0.6124 |
| 0.6308 |
| 0.6354 |
| 0.6259 |
| 0.6290 |
| 0.6259 |
| 0.6213 |
| 0.6152 |
| 0.5904 |
| 0.5930 |
| 0.5718 |
| 0.5760 |
| 0.5697 |
| 0.5741 |
| 0.5598 |
| 0.5803 |
| 0.5651 |
| 0.5626 |
| 0.5586 |
| 0.5537 |
| 0.5539 |
| 0.5441 |
| 0.5545 |
| 0.5435 |
| 0.5369 |
| 0.5418 |
| 0.5249 |
| 0.5200 |
| 0.5274 |
| 0.5464 |
| 0.5479 |
| 0.5423 |
| 0.5575 |
| 0.5568 |
| 0.5596 |
| 0.5574 |
| 0.5660 |
| 0.5498 |
| 0.5560 |
| 0.5407 |
| 0.5283 |
| 0.5397 |
| 0.5327 |
| 0.5319 |
| 0.5218 |
| 0.5009 |
| 0.4962 |
| 0.4979 |
| 0.5083 |
| 0.5129 |
| 0.5094 |
| 0.5064 |
| 0.4990 |
| 0.4976 |
| 0.5007 |
| 0.4990 |
| 0.4931 |
| 0.5023 |
| 0.4953 |
| 0.4844 |
| 0.4800 |
| 0.4656 |
| 0.4601 |
| 0.4685 |
| 0.4622 |
| 0.4646 |
| 0.4598 |
| 0.4430 |
| 0.4521 |
| 0.4502 |
| 0.4445 |
| 0.4467 |
| 0.4443 |
| 0.4398 |
| 0.4406 |
| 0.4328 |
| 0.4282 |
| 0.4180 |
| 0.4281 |
| 0.4272 |
| 0.4217 |
| 0.4085 |
| 0.4264 |
| 0.4243 |
| 0.4205 |
| 0.4257 |
| 0.4331 |
| 0.4310 |
| 0.4330 |
| 0.4300 |
| 0.4283 |
| 0.4289 |
| 0.4348 |
| 0.4337 |
| 0.4317 |
| 0.4304 |
| 0.4334 |
| 0.4326 |
| 0.4310 |
| 0.4294 |
| 0.4162 |
| 0.4172 |
| 0.4165 |
| 0.4156 |
| 0.4184 |
| 0.4211 |
| 0.4185 |
| 0.4171 |
| 0.4219 |
| 0.4236 |
| 0.4255 |
| 0.4284 |
| 0.4216 |
| 0.4136 |
| 0.4120 |
| 0.3991 |
| 0.4078 |
| 0.3986 |
| 0.4147 |
| 0.4173 |
| 0.4132 |
| 0.4119 |
| 0.4263 |
| 0.4137 |
| 0.4136 |
| 0.4137 |
| 0.4127 |
| 0.4153 |
| 0.4223 |
| 0.4252 |
| 0.4292 |
| 0.4252 |
| 0.4241 |
| 0.4167 |
| 0.4170 |
| 0.4166 |
| 0.4149 |
| 0.4158 |
| 0.4037 |
| 0.4146 |
| 0.4160 |
| 0.4060 |
| 0.3947 |
| 0.3997 |
| 0.3921 |
| 0.3896 |
| 0.3862 |
| 0.3973 |
| 0.3988 |
| 0.4043 |
| 0.4139 |
| 0.4045 |
| 0.4171 |
| 0.4181 |
| 0.4279 |
| 0.4251 |
| 0.4289 |
| 0.4088 |
| 0.4128 |
| 0.4091 |
| 0.4042 |
| 0.4174 |
| 0.4235 |
| 0.4121 |
| 0.4213 |
| 0.4067 |
| 0.4324 |
| 0.4548 |
| 0.4915 |
| 0.5109 |
| 0.5220 |
| 0.5164 |
| 0.5124 |
| 0.5095 |
| 0.5098 |
| 0.5035 |
| 0.4989 |
| 0.4937 |
| 0.4977 |
| 0.4948 |
| 0.4956 |
| 0.4875 |
| 0.4958 |
| 0.4989 |
| 0.5069 |
| 0.5017 |
| 0.5079 |
| 0.5041 |
| 0.5096 |
| 0.5064 |
| 0.4988 |
| 0.4982 |
| 0.4971 |
| 0.4935 |
| 0.4884 |
| 0.4852 |
| 0.4873 |
| 0.4880 |
| 0.4862 |
| 0.4977 |
| 0.4943 |
| 0.4926 |
| 0.4997 |
| 0.4899 |
| 0.4830 |
| 0.4940 |
| 0.4902 |
| 0.4769 |
| 0.5026 |
| 0.5071 |
| 0.5012 |
| 0.5034 |
| 0.5002 |
| 0.4941 |
| 0.4911 |
| 0.4881 |
| 0.4845 |
| 0.4855 |
| 0.4843 |
| 0.4832 |
| 0.4843 |
| 0.4864 |
| 0.4805 |
| 0.4821 |
| 0.4767 |
| 0.4755 |
| 0.4704 |
| 0.4711 |
| 0.4591 |
| 0.4547 |
| 0.4560 |
| 0.4510 |
| 0.4475 |
| 0.4432 |
| 0.4411 |
| 0.4418 |
| 0.4494 |
| 0.4556 |
| 0.4560 |
| 0.4637 |
| 0.4751 |
| 0.4794 |
| 0.4781 |
| 0.4637 |
| 0.4715 |
| 0.4702 |
| 0.4737 |
| 0.4836 |
| 0.4813 |
| 0.4764 |
| 0.4823 |
| 0.4724 |
| 0.4684 |
| 0.4682 |
| 0.4545 |
| 0.4490 |
| 0.4443 |
| 0.4291 |
| 0.4214 |
| 0.4364 |
| 0.4505 |
| 0.4373 |
| 0.4410 |
| 0.4542 |
| 0.4674 |
| 0.4497 |
| 0.4674 |
| 0.4556 |
| 0.4606 |
| 0.4463 |
| 0.4363 |
| 0.4431 |
| 0.4398 |
| 0.4366 |
| 0.4312 |
| 0.4332 |
| 0.4241 |
| 0.4238 |
| 0.4290 |
| 0.4250 |
| 0.4274 |
| 0.4162 |
| 0.4215 |
| 0.4425 |
| 0.4461 |
| 0.4524 |
| 0.4463 |
| 0.4465 |
| 0.4386 |
| 0.4407 |
| 0.4342 |
| 0.4297 |
| 0.4254 |
| 0.4352 |
| 0.4479 |
| 0.4485 |
| 0.4483 |
| 0.4532 |
| 0.4454 |
| 0.4450 |
| 0.4573 |
| 0.4567 |
| 0.4542 |
| 0.4538 |
| 0.4633 |
| 0.4720 |
| 0.4698 |
| 0.4665 |
| 0.4868 |
| 0.4865 |
| 0.4826 |
| 0.4717 |
| 0.4723 |
| 0.4647 |
| 0.4721 |
| 0.4599 |
| 0.4721 |
| 0.4727 |
| 0.4868 |
| 0.4851 |
| 0.4792 |
| 0.4654 |
| 0.4648 |
| 0.4557 |
| 0.4598 |
| 0.4552 |
| 0.4388 |
| 0.4405 |
| 0.4295 |
| 0.4245 |
| 0.4123 |
| 0.4124 |
| 0.4229 |
| 0.4397 |
| 0.4467 |
| 0.4605 |
| 0.4535 |
| 0.4431 |
| 0.4462 |
| 0.4509 |
| 0.4424 |
| 0.4859 |
| 0.4791 |
| 0.4810 |
| 0.4671 |
| 0.4573 |
| 0.4442 |
| 0.4295 |
| 0.4353 |
| 0.4506 |
| 0.4605 |
| 0.4545 |
| 0.4573 |
| 0.4678 |
| 0.4629 |
| 0.4557 |
| 0.4605 |
| 0.4645 |
| 0.4648 |
| 0.4595 |
| 0.4473 |
| 0.4418 |
| 0.4467 |
| 0.4421 |
| 0.4494 |
| 0.4529 |
| 0.4541 |
| 0.4540 |
| 0.4676 |
| 0.4655 |
| 0.4647 |
| 0.4588 |
| 0.4669 |
| 0.4709 |
| 0.4745 |
| 0.4717 |
| 0.4772 |
| 0.4685 |
| 0.4593 |
| 0.4386 |
| 0.4600 |
| 0.4680 |
| 0.4633 |
| 0.4715 |
| 0.4770 |
| 0.4866 |
| 0.4874 |
| 0.5019 |
| 0.4903 |
| 0.5087 |
| 0.5264 |
| 0.5243 |
| 0.5183 |
| 0.5179 |
| 0.5185 |
| 0.5142 |
| 0.5036 |
| 0.4972 |
| 0.4973 |
| 0.4956 |
| 0.5008 |
| 0.4924 |
| 0.4977 |
| 0.5057 |
| 0.4832 |
| 0.5192 |
| 0.5385 |
| 0.5349 |
| 0.5236 |
| 0.5395 |
| 0.5396 |
| 0.5385 |
| 0.5271 |
| 0.5305 |
| 0.5296 |
| 0.5315 |
| 0.5544 |
| 0.5512 |
| 0.5456 |
| 0.5418 |
| 0.5412 |
| 0.5603 |
| 0.5632 |
| 0.5744 |
| 0.5746 |
| 0.5638 |
| 0.5698 |
| 0.5621 |
| 0.5478 |
| 0.5555 |
| 0.5573 |
| 0.5646 |
| 0.5648 |
| 0.5576 |
| 0.5701 |
| 0.5565 |
| 0.5513 |
| 0.5312 |
| 0.5315 |
| 0.5310 |
| 0.5172 |
| 0.5252 |
| 0.5323 |
| 0.5459 |
| 0.5469 |
| 0.5463 |
| 0.5459 |
| 0.5378 |
| 0.5302 |
| 0.5313 |
| 0.5366 |
| 0.5370 |
| 0.5392 |
| 0.5374 |
| 0.5418 |
| 0.5345 |
| 0.5275 |
| 0.5250 |
| 0.5214 |
| 0.5217 |
| 0.5259 |
| 0.5281 |
| 0.5241 |
| 0.5254 |
| 0.5159 |
| 0.5145 |
| 0.5086 |
| 0.5131 |
| 0.5187 |
| 0.5150 |
| 0.5105 |
| 0.5072 |
| 0.5017 |
| 0.4994 |
| 0.5072 |
| 0.5035 |
| 0.5021 |
| 0.4958 |
| 0.4852 |
| 0.4827 |
| 0.4826 |
| 0.4858 |
| 0.4911 |
| 0.4884 |
| 0.4870 |
| 0.4848 |
| 0.4802 |
| 0.4897 |
| 0.4975 |
| 0.4975 |
| 0.4926 |
| 0.5059 |
| 0.5091 |
| 0.5072 |
| 0.4976 |
| 0.5042 |
| 0.5130 |
| 0.4976 |
| 0.5009 |
| 0.4921 |
| 0.4946 |
| 0.4979 |
| 0.4887 |
| 0.4909 |
| 0.4973 |
| 0.5034 |
| 0.5016 |
| 0.4959 |
| 0.4955 |
| 0.4997 |
| 0.5154 |
| 0.5209 |
| 0.5087 |
| 0.5198 |
| 0.5248 |
| 0.5249 |
| 0.5163 |
| 0.5060 |
| 0.5052 |
| 0.5116 |
| 0.5144 |
| 0.5322 |
| 0.5415 |
| 0.5444 |
| 0.5403 |
| 0.5374 |
| 0.5325 |
| 0.5244 |
| 0.5277 |
| 0.5278 |
| 0.5269 |
| 0.5171 |
| 0.5089 |
| 0.5036 |
| 0.5056 |
| 0.4994 |
| 0.5031 |
| 0.4987 |
| 0.5045 |
| 0.5144 |
| 0.5114 |
| 0.5098 |
| 0.5017 |
| 0.5051 |
| 0.5215 |
| 0.5219 |
| 0.5127 |
| 0.5089 |
| 0.5164 |
| 0.5111 |
| 0.5132 |
| 0.5115 |
| 0.5117 |
| 0.5202 |
| 0.5177 |
| 0.5124 |
| 0.5090 |
| 0.5159 |
| 0.5096 |
| 0.5062 |
| 0.4995 |
| 0.5094 |
| 0.5092 |
| 0.5128 |
| 0.5134 |
| 0.5145 |
| 0.5311 |
| 0.5213 |
| 0.5193 |
| 0.5074 |
| 0.5049 |
| 0.5071 |
| 0.5068 |
| 0.5136 |
| 0.5181 |
| 0.5134 |
| 0.5184 |
| 0.5186 |
| 0.5123 |
| 0.5141 |
| 0.5219 |
| 0.5199 |
| 0.5282 |
| 0.5317 |
| 0.5363 |
| 0.5223 |
| 0.5119 |
| 0.5236 |
| 0.5232 |
| 0.5309 |
| 0.5213 |
| 0.5134 |
| 0.5167 |
| 0.5043 |
| 0.4955 |
| 0.4965 |
| 0.4978 |
| 0.4959 |
| 0.4988 |
| 0.4947 |
| 0.4881 |
| 0.4950 |
| 0.4893 |
| 0.4898 |
| 0.4848 |
| 0.4993 |
| 0.5042 |
| 0.4948 |
| 0.5041 |
| 0.5085 |
| 0.5188 |
| 0.5137 |
| 0.5064 |
| 0.5167 |
| 0.5260 |
| 0.5319 |
| 0.5382 |
| 0.5432 |
| 0.5594 |
| 0.5574 |
| 0.5407 |
| 0.5423 |
| 0.5393 |
| 0.5344 |
| 0.5269 |
| 0.5363 |
| 0.5428 |
| 0.5409 |
| 0.5383 |
| 0.5220 |
| 0.5245 |
| 0.5353 |
| 0.5318 |
| 0.5332 |
| 0.5330 |
| 0.5235 |
| 0.5321 |
| 0.5276 |
| 0.5243 |
| 0.5321 |
| 0.5400 |
| 0.5416 |
| 0.5312 |
| 0.5468 |
| 0.5553 |
| 0.5629 |
| 0.5452 |
| 0.5526 |
| 0.5514 |
| 0.5532 |
| 0.5537 |
| 0.5589 |
| 0.5602 |
| 0.5589 |
| 0.5460 |
| 0.5408 |
| 0.5335 |
| 0.5350 |
| 0.5365 |
| 0.5374 |
| 0.5456 |
| 0.5486 |
| 0.5561 |
| 0.5582 |
| 0.5645 |
| 0.5777 |
| 0.5822 |
| 0.5605 |
| 0.5667 |
| 0.5752 |
| 0.5700 |
| 0.5872 |
| 0.5832 |
| 0.6120 |
| 0.6161 |
| 0.6214 |
| 0.6250 |
| 0.6075 |
| 0.6076 |
| 0.6118 |
| 0.5988 |
| 0.5920 |
| 0.5904 |
| 0.5843 |
| 0.5889 |
| 0.5848 |
| 0.5824 |
| 0.5716 |
| 0.5658 |
| 0.5617 |
| 0.5653 |
| 0.5635 |
| 0.5608 |
| 0.5637 |
| 0.5605 |
| 0.5602 |
| 0.5559 |
| 0.5553 |
| 0.5465 |
| 0.5599 |
| 0.5662 |
| 0.5540 |
| 0.5563 |
| 0.5402 |
| 0.5286 |
| 0.5237 |
| 0.5140 |
| 0.5346 |
| 0.5209 |
| 0.5315 |
| 0.5285 |
| 0.5161 |
| 0.5151 |
| 0.5185 |
| 0.5239 |
| 0.5324 |
| 0.5352 |
| 0.5494 |
| 0.5617 |
| 0.5598 |
| 0.5446 |
| 0.5605 |
| 0.5846 |
| 0.5748 |
| 0.5904 |
| 0.5859 |
| 0.5965 |
| 0.5835 |
| 0.5857 |
| 0.5654 |
| 0.5677 |
| 0.5941 |
| 0.5911 |
| 0.5900 |
| 0.5936 |
| 0.6478 |
| 0.6221 |
| 0.5901 |
| 0.5763 |
| 0.5699 |
| 0.5923 |
| 0.5968 |
| 0.5969 |
| 0.5903 |
| 0.5848 |
| 0.5669 |
| 0.5780 |
| 0.5783 |
| 0.5864 |
| 0.5847 |
| 0.5815 |
| 0.5756 |
| 0.5939 |
| 0.5962 |
| 0.6000 |
| 0.6055 |
| 0.5995 |
| 0.6055 |
| 0.6111 |
| 0.6039 |
| 0.6093 |
| 0.5803 |
| 0.5651 |
| 0.6231 |
| 0.6207 |
| 0.6159 |
| 0.6297 |
| 0.6387 |
| 0.6280 |
| 0.6256 |
| 0.6256 |
| 0.6183 |
| 0.6118 |
| 0.5957 |
| 0.5858 |
| 0.5798 |
| 0.5815 |
| 0.5838 |
| 0.5890 |
| 0.5844 |
| 0.5725 |
| 0.5823 |
| 0.5698 |
| 0.5753 |
| 0.5704 |
| 0.5771 |
| 0.5724 |
| 0.5614 |
| 0.5648 |
| 0.5658 |
| 0.5576 |
| 0.5727 |
| 0.5570 |
| 0.5647 |
| 0.5752 |
| 0.5834 |
| 0.5912 |
| 0.6028 |
| 0.5873 |
| 0.5892 |
| 0.5949 |
| 0.5777 |
| 0.5836 |
| 0.5896 |
| 0.6085 |
| 0.6059 |
| 0.5914 |
| 0.5861 |
| 0.5685 |
| 0.5773 |
| 0.5851 |
| 0.5965 |
| 0.5960 |
| 0.6001 |
| 0.5927 |
| 0.5985 |
| 0.5906 |
| 0.5950 |
| 0.6009 |
| 0.6103 |
| 0.6239 |
| 0.6224 |
| 0.6248 |
| 0.6216 |
| 0.6082 |
| 0.6140 |
| 0.6180 |
| 0.6164 |
| 0.6267 |
| 0.6320 |
| 0.6348 |
| 0.6541 |
| 0.6406 |
| 0.6440 |
| 0.6338 |
| 0.6353 |
| 0.6309 |
| 0.6200 |
| 0.6141 |
| 0.6175 |
| 0.6196 |
| 0.6324 |
| 0.6351 |
| 0.6351 |
| 0.6267 |
| 0.6332 |
| 0.6360 |
| 0.6374 |
| 0.6404 |
| 0.6382 |
| 0.6452 |
| 0.6336 |
| 0.6470 |
| 0.6414 |
| 0.6370 |
| 0.6314 |
| 0.6293 |
| 0.6410 |
| 0.6342 |
| 0.6175 |
| 0.6240 |
| 0.6457 |
| 0.6492 |
| 0.6648 |
| 0.6723 |
| 0.6764 |
| 0.6817 |
| 0.6655 |
| 0.6683 |
| 0.6589 |
| 0.6647 |
| 0.6602 |
| 0.6682 |
| 0.6609 |
| 0.6597 |
| 0.6699 |
| 0.6557 |
| 0.6627 |
| 0.6710 |
| 0.6703 |
| 0.6562 |
| 0.6446 |
| 0.6433 |
| 0.6447 |
| 0.6440 |
| 0.6289 |
| 0.6556 |
| 0.6473 |
| 0.6562 |
| 0.6682 |
| 0.6663 |
| 0.6824 |
| 0.6872 |
| 0.6967 |
| 0.7155 |
| 0.7131 |
| 0.7144 |
| 0.7333 |
| 0.7416 |
| 0.7609 |
| 0.7522 |
| 0.7466 |
| 0.7426 |
| 0.7320 |
| 0.7163 |
| 0.7287 |
| 0.7323 |
| 0.7464 |
| 0.7473 |
| 0.7318 |
| 0.7434 |
| 0.7643 |
| 0.7592 |
| 0.7636 |
| 0.7644 |
| 0.7589 |
| 0.7350 |
| 0.7333 |
| 0.7243 |
| 0.7175 |
| 0.7254 |
| 0.7158 |
| 0.7074 |
| 0.7059 |
| 0.6949 |
| 0.6996 |
| 0.7135 |
| 0.7084 |
| 0.7116 |
| 0.7266 |
| 0.7318 |
| 0.7335 |
| 0.7338 |
| 0.7411 |
| 0.7149 |
| 0.6997 |
| 0.7075 |
| 0.6846 |
| 0.6745 |
| 0.6668 |
| 0.6626 |
| 0.6520 |
| 0.6480 |
| 0.6370 |
| 0.6350 |
| 0.6369 |
| 0.6373 |
| 0.6244 |
| 0.6169 |
| 0.6110 |
| 0.6203 |
| 0.6161 |
| 0.6313 |
| 0.6286 |
| 0.6343 |
| 0.6223 |
| 0.6175 |
| 0.6164 |
| 0.6124 |
| 0.5955 |
| 0.5956 |
| 0.5992 |
| 0.5961 |
| 0.5962 |
| 0.5961 |
| 0.6037 |
| 0.6095 |
| 0.6176 |
| 0.6155 |
| 0.6156 |
| 0.6336 |
| 0.6497 |
| 0.6490 |
| 0.6443 |
| 0.6523 |
| 0.6416 |
| 0.6567 |
| 0.6635 |
| 0.6611 |
| 0.6573 |
| 0.6588 |
| 0.6708 |
| 0.6606 |
| 0.6501 |
| 0.6464 |
| 0.6521 |
| 0.6569 |
| 0.6671 |
| 0.6681 |
| 0.6525 |
| 0.6531 |
| 0.6572 |
| 0.6639 |
| 0.6623 |
| 0.6692 |
| 0.6805 |
| 0.6795 |
| 0.6767 |
| 0.6848 |
| 0.6855 |
| 0.6788 |
| 0.6872 |