Histórico peso mexicano / bolívar venezolano
Historia de las tarifas diarias MXN /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso mexicano = 521 332 735 487.8764 bolívar venezolano
el mínimo en
1 peso mexicano = 276.7090 bolívar venezolano
| Date | MXN/VEB |
|---|---|
| 15 379 691.0338 | |
| 15 831 835.9254 | |
| 15 984 167.1694 | |
| 15 891 409.4584 | |
| 15 693 318.4387 | |
| 15 514 545.6035 | |
| 15 466 014.7125 | |
| 15 403 317.3785 | |
| 15 292 624.0202 | |
| 15 364 565.7547 | |
| 15 349 630.1936 | |
| 15 313 456.5304 | |
| 15 190 921.5145 | |
| 15 185 698.1663 | |
| 15 374 983.7810 | |
| 15 431 265.0187 | |
| 15 229 957.4904 | |
| 15 232 855.6397 | |
| 15 126 803.3814 | |
| 15 034 035.0502 | |
| 14 957 188.6604 | |
| 15 148 813.6350 | |
| 15 215 984.6240 | |
| 14 934 538.5872 | |
| 15 001 089.5736 | |
| 14 640 096.7947 | |
| 14 477 145.6163 | |
| 14 770 798.9505 | |
| 14 507 074.4189 | |
| 15 056 760.2144 | |
| 15 226 554.9538 | |
| 15 324 125.1297 | |
| 15 154 814.5078 | |
| 15 271 737.6646 | |
| 15 571 519.7605 | |
| 15 332 424.3780 | |
| 15 289 647.9085 | |
| 15 164 867.9141 | |
| 15 470 133.2537 | |
| 15 378 228.3862 | |
| 15 314 950.1590 | |
| 15 155 163.6877 | |
| 15 234 192.4777 | |
| 15 200 689.1165 | |
| 15 219 728.6824 | |
| 15 073 152.3784 | |
| 14 937 305.5832 | |
| 14 873 608.4728 | |
| 14 528 114.6295 | |
| 14 825 881.3980 | |
| 14 490 772.4554 | |
| 14 380 966.8978 | |
| 14 234 740.8395 | |
| 14 339 633.1747 | |
| 13 697 024.8788 | |
| 14 446 234.6869 | |
| 14 167 816.1037 | |
| 14 109 897.2704 | |
| 13 928 193.2379 | |
| 13 557 767.1036 | |
| 13 748 846.2974 | |
| 13 666 880.1236 | |
| 13 689 828.2669 | |
| 13 502 545.9785 | |
| 13 377 029.6153 | |
| 13 445 654.1779 | |
| 13 179 775.2809 | |
| 13 185 033.0715 | |
| 13 341 974.5398 | |
| 13 810 358.2067 | |
| 13 620 458.9483 | |
| 13 706 691.0999 | |
| 13 826 248.4481 | |
| 13 697 433.9334 | |
| 13 598 328.4843 | |
| 13 465 419.0026 | |
| 13 688 129.5410 | |
| 13 446 744.9610 | |
| 13 433 493.6919 | |
| 13 418 420.4730 | |
| 13 450 705.9778 | |
| 13 422 560.2181 | |
| 13 299 987.5140 | |
| 13 282 026.6874 | |
| 13 306 316.3224 | |
| 12 994 834.6557 | |
| 12 813 521.1052 | |
| 12 870 429.6707 | |
| 12 887 403.6882 | |
| 12 800 414.7127 | |
| 12 866 758.6833 | |
| 13 025 080.0807 | |
| 12 786 764.5680 | |
| 12 781 139.6992 | |
| 13 188 110.0097 | |
| 13 106 453.5127 | |
| 12 882 661.0914 | |
| 12 986 695.4987 | |
| 12 739 934.1959 | |
| 12 665 835.8405 | |
| 12 719 760.4459 | |
| 12 348 690.2742 | |
| 12 072 641.9136 | |
| 11 841 698.3414 | |
| 12 138 676.9777 | |
| 12 220 134.4033 | |
| 12 167 434.3231 | |
| 12 008 580.5584 | |
| 12 008 801.2598 | |
| 12 025 648.3989 | |
| 12 191 180.3447 | |
| 12 160 148.3304 | |
| 12 146 849.2536 | |
| 11 965 271.0851 | |
| 11 977 721.1124 | |
| 11 823 941.0184 | |
| 11 698 324.2088 | |
| 11 436 738.8943 | |
| 11 864 681.6475 | |
| 12 073 999.4536 | |
| 12 098 392.9352 | |
| 11 778 350.0893 | |
| 12 153 894.0783 | |
| 12 043 642.5914 | |
| 11 813 542.6563 | |
| 11 998 782.7912 | |
| 12 185 265.9871 | |
| 12 146 716.6741 | |
| 12 247 664.8053 | |
| 12 198 869.3584 | |
| 12 121 251.6572 | |
| 12 019 223.5174 | |
| 12 256 444.1789 | |
| 12 191 620.3749 | |
| 12 228 192.3490 | |
| 12 168 172.0776 | |
| 12 158 419.6930 | |
| 12 270 446.8507 | |
| 12 309 976.4236 | |
| 12 242 931.7600 | |
| 11 841 486.9755 | |
| 12 083 341.9502 | |
| 12 110 075.0512 | |
| 12 023 951.6046 | |
| 12 097 356.8336 | |
| 12 167 472.1143 | |
| 12 116 114.7830 | |
| 11 981 426.5647 | |
| 12 162 289.3800 | |
| 12 206 774.6045 | |
| 12 080 310.9780 | |
| 11 996 991.6165 | |
| 11 878 790.6275 | |
| 11 799 105.7612 | |
| 11 344 602.7890 | |
| 11 706 458.4447 | |
| 11 571 107.0964 | |
| 12 047 263.5994 | |
| 12 002 525.8049 | |
| 11 865 487.0856 | |
| 11 985 585.2904 | |
| 12 284 144.4600 | |
| 12 020 609.4292 | |
| 12 059 017.3058 | |
| 11 994 405.6859 | |
| 12 019 753.7524 | |
| 11 941 918.6063 | |
| 12 179 697.8752 | |
| 12 085 692.8005 | |
| 12 157 779.3458 | |
| 12 023 676.7643 | |
| 12 041 782.9267 | |
| 11 533 666.8877 | |
| 11 694 245.0837 | |
| 11 595 939.9979 | |
| 11 553 081.5427 | |
| 11 478 794.4658 | |
| 11 027 248.8535 | |
| 11 532 240.4023 | |
| 11 657 380.1682 | |
| 11 358 446.6841 | |
| 11 168 126.2352 | |
| 11 230 053.7556 | |
| 11 079 435.5406 | |
| 11 008 766.2756 | |
| 10 877 624.5179 | |
| 11 248 800.2353 | |
| 11 095 457.6503 | |
| 11 008 689.7851 | |
| 11 234 615.7957 | |
| 10 950 333.5518 | |
| 11 180 150.2736 | |
| 11 272 031.9321 | |
| 11 693 091.1965 | |
| 11 471 054.5084 | |
| 11 304 013.6948 | |
| 10 689 162.6357 | |
| 10 678 724.9838 | |
| 10 581 952.3982 | |
| 10 307 312.3783 | |
| 521 332 735 487.8764 | |
| 10 708 697.4744 | |
| 10 401 349.7719 | |
| 10 629 415.8358 | |
| 10 204 602.6424 | |
| 11 124 492.7450 | |
| 11 976 341.8838 | |
| 12 944 779.3207 | |
| 13 330 382.3677 | |
| 13 682 609.5817 | |
| 13 590 626.8835 | |
| 13 393 208.5905 | |
| 13 361 030.1287 | |
| 13 486 150.4002 | |
| 13 368 691.0175 | |
| 13 299 384.8516 | |
| 13 245 576.3999 | |
| 13 289 280.2603 | |
| 13 274 617.0004 | |
| 13 110 652.6755 | |
| 12 862 261.3668 | |
| 13 000 639.8251 | |
| 13 045 780.1599 | |
| 13 224 296.4086 | |
| 13 159 367.3111 | |
| 13 192 965.5868 | |
| 13 189 789.3730 | |
| 13 166 348.2263 | |
| 13 001 326.9701 | |
| 12 892 132.4811 | |
| 13 013 757.4434 | |
| 13 061 976.3615 | |
| 12 941 064.9202 | |
| 12 688 325.5171 | |
| 12 706 117.8023 | |
| 12 756 691.9696 | |
| 12 858 248.3260 | |
| 12 757 915.1800 | |
| 13 212 442.7955 | |
| 13 198 383.2215 | |
| 13 222 968.7997 | |
| 13 273 647.5352 | |
| 13 166 808.8895 | |
| 12 983 697.1413 | |
| 13 121 922.4409 | |
| 13 034 235.0133 | |
| 12 629 457.2112 | |
| 13 197 384.1502 | |
| 13 216 824.2827 | |
| 13 059 952.1050 | |
| 13 183 789.0909 | |
| 13 170 083.7017 | |
| 13 278 957.6473 | |
| 13 240 960.3540 | |
| 13 167 341.2095 | |
| 13 080 037.9803 | |
| 13 113 219.3756 | |
| 13 086 244.3242 | |
| 12 886 640.8998 | |
| 12 925 254.9633 | |
| 13 003 131.4232 | |
| 12 945 494.7799 | |
| 12 987 405.4953 | |
| 13 025 461.9672 | |
| 13 050 130.9562 | |
| 13 043 953.2695 | |
| 13 083 254.1508 | |
| 12 833 830.3624 | |
| 12 665 494.5016 | |
| 12 606 232.0446 | |
| 12 496 073.2180 | |
| 12 410 331.9754 | |
| 12 323 271.2518 | |
| 12 204 231.7756 | |
| 12 263 182.2545 | |
| 12 407 352.3106 | |
| 12 559 189.4680 | |
| 12 491 043.3511 | |
| 12 891 968.0538 | |
| 13 184 701.6978 | |
| 13 187 804.2061 | |
| 13 326 793.7349 | |
| 13 056 441.4481 | |
| 13 103 267.1214 | |
| 12 870 864.9863 | |
| 12 945 209.7795 | |
| 13 148 433.9082 | |
| 12 965 084.0738 | |
| 12 965 614.8645 | |
| 11 147 064.1786 | |
| 9 282 125.9690 | |
| 6 316 855.4056 | |
| 6 359 725.0809 | |
| 5 997 197.3641 | |
| 4 798 255.0861 | |
| 4 007 782.3851 | |
| 3 876 092.2762 | |
| 3 883 877.7060 | |
| 3 987 135.2503 | |
| 4 026 839.4201 | |
| 3 949 506.6099 | |
| 3 581 411.3671 | |
| 3 537 990.9463 | |
| 3 677 449.8877 | |
| 3 533 126.3835 | |
| 3 292 379.3806 | |
| 2 686 810.8782 | |
| 2 715 345.8502 | |
| 2 377 282.6401 | |
| 1 950 662.0982 | |
| 2 139 634.3377 | |
| 1 549 287.0805 | |
| 1 352 393.6749 | |
| 1 336 435.9784 | |
| 533.3605 | |
| 536.7789 | |
| 532.5995 | |
| 519.5716 | |
| 520.7993 | |
| 502.5031 | |
| 504.0801 | |
| 523.7661 | |
| 524.3430 | |
| 536.7057 | |
| 535.5568 | |
| 527.1019 | |
| 521.2080 | |
| 522.1610 | |
| 524.1331 | |
| 532.7400 | |
| 548.8602 | |
| 557.1485 | |
| 561.3226 | |
| 566.2865 | |
| 558.9888 | |
| 554.5686 | |
| 562.2325 | |
| 561.9172 | |
| 557.7752 | |
| 554.8935 | |
| 562.2021 | |
| 566.7913 | |
| 556.1642 | |
| 549.4137 | |
| 557.0487 | |
| 556.7770 | |
| 551.4321 | |
| 543.3047 | |
| 542.8283 | |
| 533.3432 | |
| 533.0641 | |
| 520.0513 | |
| 533.6123 | |
| 531.4003 | |
| 539.0945 | |
| 532.2638 | |
| 533.0640 | |
| 528.2111 | |
| 526.1423 | |
| 509.1029 | |
| 509.0431 | |
| 501.1459 | |
| 491.5895 | |
| 493.0343 | |
| 484.0576 | |
| 477.1509 | |
| 463.6740 | |
| 462.2976 | |
| 463.8216 | |
| 484.8170 | |
| 483.7609 | |
| 490.9142 | |
| 495.5310 | |
| 481.0718 | |
| 482.6070 | |
| 488.2172 | |
| 483.8245 | |
| 538.3017 | |
| 527.5882 | |
| 539.0276 | |
| 528.5928 | |
| 527.3693 | |
| 517.9349 | |
| 502.1162 | |
| 506.7313 | |
| 529.3445 | |
| 538.3829 | |
| 534.6035 | |
| 544.3414 | |
| 551.6462 | |
| 538.0398 | |
| 528.9957 | |
| 530.9388 | |
| 386.6084 | |
| 386.5441 | |
| 388.7587 | |
| 382.7945 | |
| 387.4857 | |
| 380.2643 | |
| 386.6055 | |
| 388.2417 | |
| 394.7024 | |
| 400.3981 | |
| 415.2048 | |
| 408.7922 | |
| 407.6965 | |
| 400.8293 | |
| 411.8782 | |
| 405.6512 | |
| 410.2596 | |
| 297.1719 | |
| 296.3031 | |
| 291.5867 | |
| 289.3585 | |
| 276.8524 | |
| 289.3869 | |
| 290.2718 | |
| 285.8184 | |
| 291.9777 | |
| 296.1815 | |
| 305.9711 | |
| 306.4173 | |
| 310.3264 | |
| 305.1195 | |
| 317.0390 | |
| 319.0876 | |
| 319.4738 | |
| 316.1303 |