Histórico peso mexicano / plata

Historia de las tarifas diarias MXN /XAG desde miércoles, 27 marzo 2013.

Se alcanzó el máximo en

1 peso mexicano = 0.0476666 plata

el mínimo en

1 peso mexicano = 0.0014993 plata

la historia precio de XAG / MXN

Date MXN/XAG
0.0021360
0.0020713
0.0021965
0.0023974
0.0024296
0.0023699
0.0024294
0.0024623
0.0025990
0.0025553
0.0025818
0.0026177
0.0025029
0.0026352
0.0025534
0.0025678
0.0024746
0.0024284
0.0024468
0.0025211
0.0023335
0.0023611
0.0024768
0.0025419
0.0024821
0.0023775
0.0023989
0.0024741
0.0025067
0.0027078
0.0024858
0.0025068
0.0025062
0.0024290
0.0024600
0.0025815
0.0025931
0.0025316
0.0024126
0.0024427
0.0024057
0.0025341
0.0025592
0.0025644
0.0024388
0.0024014
0.0024296
0.0024545
0.0023676
0.0023797
0.0021998
0.0022330
0.0022072
0.0022165
0.0024214
0.0026390
0.0026372
0.0024940
0.0024468
0.0023399
0.0022589
0.0022705
0.0021913
0.0022091
0.0021322
0.0021638
0.0021980
0.0021563
0.0022774
0.0024745
0.0024520
0.0023560
0.0024744
0.0026344
0.0025999
0.0026818
0.0025518
0.0024522
0.0026620
0.0025700
0.0025399
0.0027474
0.0026605
0.0026090
0.0024909
0.0023842
0.0024109
0.0026553
0.0026128
0.0025244
0.0024668
0.0023729
0.0022832
0.0023107
0.0023183
0.0023335
0.0023070
0.0023119
0.0022496
0.0021583
0.0020863
0.0019439
0.0019075
0.0018262
0.0019996
0.0020492
0.0020517
0.0021075
0.0021547
0.0020291
0.0021405
0.0021819
0.0021284
0.0020961
0.0021638
0.0021342
0.0021029
0.0020102
0.0019636
0.0019360
0.0020115
0.0019964
0.0020181
0.0021122
0.0021238
0.0021565
0.0021976
0.0022288
0.0021190
0.0020351
0.0020669
0.0020845
0.0021032
0.0021229
0.0019781
0.0019824
0.0019813
0.0019192
0.0019067
0.0019324
0.0018795
0.0017996
0.0018069
0.0017864
0.0018173
0.0017897
0.0018377
0.0018424
0.0019197
0.0019532
0.0020001
0.0019840
0.0019670
0.0018827
0.0018451
0.0018479
0.0018263
0.0017084
0.0018146
0.0018241
0.0017229
0.0019626
0.0020314
0.0019892
0.0018451
0.0018921
0.0019043
0.0020724
0.0020486
0.0021884
0.0021105
0.0019929
0.0020297
0.0019434
0.0019637
0.0019317
0.0018724
0.0019201
0.0018813
0.0018710
0.0017459
0.0017221
0.0016217
0.0017077
0.0016505
0.0015312
0.0018209
0.0017797
0.0022321
0.0023001
0.0024460
0.0024278
0.0025060
0.0025965
0.0026279
0.0024748
0.0025919
0.0024641
0.0027046
0.0027949
0.0026654
0.0027307
0.0027458
0.0026778
0.0029925
0.0028646
0.0033952
0.0028392
0.0030624
0.0028198
0.0030246
0.0030094
0.0030004
0.0029258
0.0029636
0.0029660
0.0029279
0.0029472
0.0030258
0.0030999
0.0031313
0.0030194
0.0030506
0.0030355
0.0031050
0.0028939
0.0029361
0.0029771
0.0029402
0.0029336
0.0029735
0.0027544
0.0028855
0.0028451
0.0027003
0.0028388
0.0029794
0.0029889
0.0030777
0.0031911
0.0032122
0.0034221
0.0035163
0.0034554
0.0033639
0.0035139
0.0035372
0.0034162
0.0035955
0.0036254
0.0035171
0.0035256
0.0035225
0.0035385
0.0035268
0.0034540
0.0034539
0.0033824
0.0034199
0.0033677
0.0034342
0.0032867
0.0032831
0.0032987
0.0032999
0.0033333
0.0034179
0.0033648
0.0032963
0.0032853
0.0034051
0.0033953
0.0033862
0.0034156
0.0034057
0.0034028
0.0035012
0.0034327
0.0034386
0.0035379
0.0036119
0.0036650
0.0036858
0.0036938
0.0037469
0.0036641
0.0035941
0.0035699
0.0035612
0.0034818
0.0035223
0.0034800
0.0034357
0.0033601
0.0032349
0.0031576
0.0030767
0.0029426
0.0028746
0.0030369
0.0030964
0.0030530
0.0030876
0.0031166
0.0032735
0.0031713
0.0033251
0.0033037
0.0033041
0.0032641
0.0032719
0.0032475
0.0032378
0.0032171
0.0032398
0.0032467
0.0031658
0.0031265
0.0031410
0.0030530
0.0030464
0.0029895
0.0031003
0.0032519
0.0033342
0.0032868
0.0031558
0.0031037
0.0030707
0.0030544
0.0030824
0.0030650
0.0030458
0.0031568
0.0033034
0.0032580
0.0032715
0.0031816
0.0031351
0.0031900
0.0033239
0.0033112
0.0034268
0.0033429
0.0034234
0.0035321
0.0035543
0.0033983
0.0033670
0.0033713
0.0032535
0.0031073
0.0031090
0.0031074
0.0032148
0.0031981
0.0031620
0.0029861
0.0029375
0.0029815
0.0029277
0.0029265
0.0030170
0.0030056
0.0027462
0.0027047
0.0026430
0.0026514
0.0026182
0.0025897
0.0025120
0.0024780
0.0025202
0.0025958
0.0026090
0.0026445
0.0026614
0.0026144
0.0026091
0.0026332
0.0026014
0.0028979
0.0028511
0.0029027
0.0028537
0.0028425
0.0027866
0.0027040
0.0027344
0.0028600
0.0028930
0.0028884
0.0029006
0.0028047
0.0027243
0.0025887
0.0027093
0.0027061
0.0293308
0.0295130
0.0029470
0.0339117
0.0346793
0.0364168
0.0366788
0.0362985
0.0359699
0.0354109
0.0361712
0.0366349
0.0389511
0.0406940
0.0417228
0.0409260
0.0401953
0.0399303
0.0403790
0.0403280
0.0392273
0.0367246
0.0405701
0.0424662
0.0421667
0.0435598
0.0438927
0.0459660
0.0446357
0.0465844
0.0456405
0.0464453
0.0474594
0.0465724
0.0462363
0.0041124
0.0039432
0.0038066
0.0038306
0.0038329
0.0038063
0.0040245
0.0039462
0.0041452
0.0040546
0.0040876
0.0039415
0.0039765
0.0040467
0.0042622
0.0042099
0.0042443
0.0041153
0.0040449
0.0040626
0.0040332
0.0040300
0.0040022
0.0038718
0.0038385
0.0037409
0.0040075
0.0039275
0.0039676
0.0040659
0.0039998
0.0039414
0.0039261
0.0039492
0.0041478
0.0040988
0.0040621
0.0040696
0.0038795
0.0039598
0.0038989
0.0038179
0.0038621
0.0041233
0.0041386
0.0042923
0.0043532
0.0041516
0.0042700
0.0046189
0.0044604
0.0045740
0.0047047
0.0045546
0.0043103
0.0042535
0.0042728
0.0043179
0.0042355
0.0042521
0.0040556
0.0040187
0.0039287
0.0039300
0.0039054
0.0037834
0.0037565
0.0037439
0.0036827
0.0036943
0.0036588
0.0036692
0.0036742
0.0038947
0.0040337
0.0041371
0.0040041
0.0040055
0.0039552
0.0039216
0.0038900
0.0039578
0.0038392
0.0038647
0.0038763
0.0037925
0.0035783
0.0036297
0.0035067
0.0034269
0.0035041
0.0037393
0.0038243
0.0037893
0.0037223
0.0037577
0.0037963
0.0039090
0.0039648
0.0038659
0.0039371
0.0039486
0.0038244
0.0038021
0.0035527
0.0035486
0.0034134
0.0034774
0.0036093
0.0034090
0.0035248
0.0035879
0.0035320
0.0032330
0.0031770
0.0031926
0.0033056
0.0036980
0.0040086
0.0039587
0.0041057
0.0039652
0.0040554
0.0039495
0.0032256
0.0033614
0.0033401
0.0034055
0.0035008
0.0035437
0.0035091
0.0035034
0.0034629
0.0031522
0.0031682
0.0030152
0.0028845