Historia de las tarifas diarias MZN /FKP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 0.028512 libra malvinense
el mínimo en
1 metical = 0.009416 libra malvinense
la historia precio de FKP / MZN
Date | MZN/FKP |
| 0.012450 |
| 0.012642 |
| 0.012534 |
| 0.012354 |
| 0.012464 |
| 0.012384 |
| 0.012296 |
| 0.012209 |
| 0.012343 |
| 0.012343 |
| 0.012432 |
| 0.012399 |
| 0.012491 |
| 0.012314 |
| 0.012801 |
| 0.012312 |
| 0.012287 |
| 0.012296 |
| 0.012327 |
| 0.012373 |
| 0.012476 |
| 0.012392 |
| 0.012386 |
| 0.012512 |
| 0.012745 |
| 0.012688 |
| 0.012866 |
| 0.012786 |
| 0.012823 |
| 0.012775 |
| 0.012955 |
| 0.012813 |
| 0.012638 |
| 0.012507 |
| 0.012411 |
| 0.012423 |
| 0.012269 |
| 0.012341 |
| 0.012248 |
| 0.012229 |
| 0.012243 |
| 0.011985 |
| 0.012165 |
| 0.012335 |
| 0.012312 |
| 0.012242 |
| 0.012505 |
| 0.012588 |
| 0.012674 |
| 0.012591 |
| 0.012495 |
| 0.012408 |
| 0.012535 |
| 0.012520 |
| 0.012657 |
| 0.012871 |
| 0.013014 |
| 0.012964 |
| 0.012999 |
| 0.012889 |
| 0.013013 |
| 0.012682 |
| 0.012642 |
| 0.012829 |
| 0.012855 |
| 0.012983 |
| 0.012956 |
| 0.012875 |
| 0.012755 |
| 0.012845 |
| 0.013090 |
| 0.013233 |
| 0.013316 |
| 0.013599 |
| 0.013647 |
| 0.013842 |
| 0.013786 |
| 0.014136 |
| 0.013803 |
| 0.014536 |
| 0.013684 |
| 0.013388 |
| 0.013532 |
| 0.013361 |
| 0.013312 |
| 0.012990 |
| 0.012959 |
| 0.012788 |
| 0.012992 |
| 0.013106 |
| 0.013161 |
| 0.012928 |
| 0.012763 |
| 0.012767 |
| 0.012888 |
| 0.012501 |
| 0.012385 |
| 0.012468 |
| 0.012706 |
| 0.012727 |
| 0.012530 |
| 0.012296 |
| 0.011894 |
| 0.012039 |
| 0.011945 |
| 0.011670 |
| 0.011524 |
| 0.011576 |
| 0.011570 |
| 0.011653 |
| 0.011613 |
| 0.011480 |
| 0.011534 |
| 0.011607 |
| 0.011653 |
| 0.011859 |
| 0.011785 |
| 0.011807 |
| 0.011765 |
| 0.011692 |
| 0.011653 |
| 0.011548 |
| 0.011471 |
| 0.011380 |
| 0.011393 |
| 0.011528 |
| 0.011512 |
| 0.011433 |
| 0.011450 |
| 0.011329 |
| 0.011331 |
| 0.011405 |
| 0.011431 |
| 0.011347 |
| 0.011348 |
| 0.011313 |
| 0.011364 |
| 0.011509 |
| 0.011332 |
| 0.011363 |
| 0.011382 |
| 0.011375 |
| 0.011364 |
| 0.011437 |
| 0.011530 |
| 0.011808 |
| 0.011941 |
| 0.012097 |
| 0.012486 |
| 0.012787 |
| 0.012872 |
| 0.011966 |
| 0.010786 |
| 0.010400 |
| 0.010011 |
| 0.009785 |
| 0.009710 |
| 0.009604 |
| 0.009459 |
| 0.009560 |
| 0.009661 |
| 0.009724 |
| 0.009738 |
| 0.009807 |
| 0.009883 |
| 0.009840 |
| 0.009940 |
| 0.009960 |
| 0.010067 |
| 0.010079 |
| 0.010102 |
| 0.010156 |
| 0.010201 |
| 0.010338 |
| 0.010578 |
| 0.010537 |
| 0.010590 |
| 0.010536 |
| 0.010623 |
| 0.010767 |
| 0.010835 |
| 0.010829 |
| 0.010588 |
| 0.010452 |
| 0.010722 |
| 0.010721 |
| 0.010768 |
| 0.010789 |
| 0.010988 |
| 0.011203 |
| 0.011327 |
| 0.011413 |
| 0.011585 |
| 0.011414 |
| 0.011346 |
| 0.011289 |
| 0.011537 |
| 0.011890 |
| 0.012015 |
| 0.011899 |
| 0.011832 |
| 0.011899 |
| 0.011942 |
| 0.011904 |
| 0.012221 |
| 0.012094 |
| 0.012998 |
| 0.012356 |
| 0.011660 |
| 0.011989 |
| 0.011917 |
| 0.011911 |
| 0.012116 |
| 0.012041 |
| 0.012040 |
| 0.012242 |
| 0.012368 |
| 0.012307 |
| 0.012413 |
| 0.012384 |
| 0.011890 |
| 0.011908 |
| 0.012056 |
| 0.012113 |
| 0.012150 |
| 0.012307 |
| 0.012319 |
| 0.012415 |
| 0.012354 |
| 0.012754 |
| 0.013120 |
| 0.013120 |
| 0.012998 |
| 0.013023 |
| 0.013138 |
| 0.013511 |
| 0.013412 |
| 0.013612 |
| 0.013695 |
| 0.013401 |
| 0.013285 |
| 0.012947 |
| 0.012839 |
| 0.012840 |
| 0.012700 |
| 0.012623 |
| 0.012857 |
| 0.012661 |
| 0.012691 |
| 0.012649 |
| 0.012359 |
| 0.012120 |
| 0.011924 |
| 0.011982 |
| 0.011919 |
| 0.011845 |
| 0.011856 |
| 0.011891 |
| 0.011957 |
| 0.012019 |
| 0.012031 |
| 0.012108 |
| 0.012186 |
| 0.012378 |
| 0.012496 |
| 0.012370 |
| 0.012297 |
| 0.012552 |
| 0.012601 |
| 0.012715 |
| 0.012857 |
| 0.012841 |
| 0.012868 |
| 0.013171 |
| 0.012907 |
| 0.012753 |
| 0.012857 |
| 0.012775 |
| 0.012532 |
| 0.012876 |
| 0.012724 |
| 0.012545 |
| 0.012634 |
| 0.012631 |
| 0.012539 |
| 0.012539 |
| 0.012806 |
| 0.012951 |
| 0.013020 |
| 0.013157 |
| 0.013545 |
| 0.013366 |
| 0.013050 |
| 0.013085 |
| 0.012827 |
| 0.012742 |
| 0.012763 |
| 0.012720 |
| 0.012691 |
| 0.012585 |
| 0.012573 |
| 0.012493 |
| 0.012316 |
| 0.012235 |
| 0.012280 |
| 0.012158 |
| 0.011894 |
| 0.011457 |
| 0.011558 |
| 0.011660 |
| 0.011334 |
| 0.011489 |
| 0.011585 |
| 0.011645 |
| 0.011741 |
| 0.011717 |
| 0.011886 |
| 0.011770 |
| 0.012045 |
| 0.012053 |
| 0.012311 |
| 0.012501 |
| 0.012545 |
| 0.012659 |
| 0.012563 |
| 0.012525 |
| 0.012167 |
| 0.012370 |
| 0.012450 |
| 0.012564 |
| 0.012453 |
| 0.012432 |
| 0.012415 |
| 0.012316 |
| 0.012417 |
| 0.012300 |
| 0.012065 |
| 0.011986 |
| 0.012414 |
| 0.012596 |
| 0.012651 |
| 0.012652 |
| 0.012585 |
| 0.012584 |
| 0.012449 |
| 0.012620 |
| 0.012583 |
| 0.013046 |
| 0.012871 |
| 0.013098 |
| 0.013064 |
| 0.013183 |
| 0.010924 |
| 0.011001 |
| 0.010848 |
| 0.010902 |
| 0.010866 |
| 0.010905 |
| 0.010995 |
| 0.011200 |
| 0.011326 |
| 0.011265 |
| 0.011200 |
| 0.011375 |
| 0.011520 |
| 0.011489 |
| 0.011308 |
| 0.011283 |
| 0.011228 |
| 0.011281 |
| 0.011351 |
| 0.011216 |
| 0.011664 |
| 0.011454 |
| 0.011326 |
| 0.011202 |
| 0.011065 |
| 0.010727 |
| 0.010755 |
| 0.010734 |
| 0.010539 |
| 0.010274 |
| 0.010424 |
| 0.010578 |
| 0.010497 |
| 0.010491 |
| 0.010420 |
| 0.009883 |
| 0.010000 |
| 0.009886 |
| 0.009732 |
| 0.010863 |
| 0.010489 |
| 0.010560 |
| 0.010788 |
| 0.011066 |
| 0.010932 |
| 0.011273 |
| 0.011505 |
| 0.011956 |
| 0.011849 |
| 0.010534 |
| 0.011027 |
| 0.011512 |
| 0.011713 |
| 0.011912 |
| 0.012328 |
| 0.012423 |
| 0.012994 |
| 0.013028 |
| 0.013247 |
| 0.013266 |
| 0.013626 |
| 0.013588 |
| 0.013419 |
| 0.013438 |
| 0.013822 |
| 0.013782 |
| 0.014453 |
| 0.014111 |
| 0.014333 |
| 0.014340 |
| 0.014973 |
| 0.015131 |
| 0.014761 |
| 0.014566 |
| 0.013964 |
| 0.013864 |
| 0.013462 |
| 0.012981 |
| 0.012587 |
| 0.012615 |
| 0.014519 |
| 0.014624 |
| 0.014943 |
| 0.015188 |
| 0.015351 |
| 0.014970 |
| 0.015414 |
| 0.015598 |
| 0.015571 |
| 0.014892 |
| 0.015103 |
| 0.015417 |
| 0.015846 |
| 0.015825 |
| 0.016416 |
| 0.016637 |
| 0.016793 |
| 0.016815 |
| 0.016700 |
| 0.016652 |
| 0.016700 |
| 0.016566 |
| 0.016517 |
| 0.017136 |
| 0.017468 |
| 0.017660 |
| 0.017829 |
| 0.017816 |
| 0.018057 |
| 0.018737 |
| 0.018698 |
| 0.019007 |
| 0.019007 |
| 0.018498 |
| 0.018487 |
| 0.018953 |
| 0.019822 |
| 0.019504 |
| 0.019171 |
| 0.018942 |
| 0.019256 |
| 0.019648 |
| 0.020003 |
| 0.020404 |
| 0.020380 |
| 0.020189 |
| 0.020101 |
| 0.019258 |
| 0.018884 |
| 0.019038 |
| 0.019776 |
| 0.019873 |
| 0.020068 |
| 0.020547 |
| 0.020276 |
| 0.020089 |
| 0.020023 |
| 0.019834 |
| 0.020079 |
| 0.020125 |
| 0.019992 |
| 0.019896 |
| 0.020150 |
| 0.020355 |
| 0.019769 |
| 0.019833 |
| 0.019695 |
| 0.019574 |
| 0.019514 |
| 0.019269 |
| 0.018886 |
| 0.018785 |
| 0.018596 |
| 0.018531 |
| 0.018665 |
| 0.018688 |
| 0.018865 |
| 0.018925 |
| 0.018867 |
| 0.018878 |
| 0.018811 |
| 0.018818 |
| 0.019155 |
| 0.019011 |
| 0.019222 |
| 0.019251 |
| 0.019162 |
| 0.019317 |
| 0.019113 |
| 0.018864 |
| 0.018604 |
| 0.018522 |
| 0.019231 |
| 0.019316 |
| 0.019899 |
| 0.019567 |
| 0.020151 |
| 0.020369 |
| 0.020389 |
| 0.020283 |
| 0.020381 |
| 0.020481 |
| 0.020283 |
| 0.020391 |
| 0.020668 |
| 0.020663 |
| 0.020872 |
| 0.021006 |
| 0.020784 |
| 0.020882 |
| 0.021080 |
| 0.020831 |
| 0.020789 |
| 0.020903 |
| 0.021155 |
| 0.021395 |
| 0.021522 |
| 0.021504 |
| 0.021414 |
| 0.021719 |
| 0.021839 |
| 0.021755 |
| 0.021771 |
| 0.022181 |
| 0.022484 |
| 0.022087 |
| 0.021769 |
| 0.021333 |
| 0.021599 |
| 0.021950 |
| 0.022042 |
| 0.021883 |
| 0.021792 |
| 0.021386 |
| 0.021176 |
| 0.021540 |
| 0.021529 |
| 0.021664 |
| 0.021795 |
| 0.021799 |
| 0.022009 |
| 0.022486 |
| 0.022109 |
| 0.021823 |
| 0.021265 |
| 0.021275 |
| 0.021398 |
| 0.021020 |
| 0.021275 |
| 0.021112 |
| 0.021022 |
| 0.020851 |
| 0.020946 |
| 0.020820 |
| 0.021033 |
| 0.020924 |
| 0.020772 |
| 0.020887 |
| 0.021247 |
| 0.021145 |
| 0.021410 |
| 0.021622 |
| 0.021663 |
| 0.021832 |
| 0.021521 |
| 0.021476 |
| 0.021475 |
| 0.021894 |
| 0.021939 |
| 0.022056 |
| 0.022206 |
| 0.022563 |
| 0.022938 |
| 0.022651 |
| 0.023204 |
| 0.023185 |
| 0.023201 |
| 0.022870 |
| 0.023269 |
| 0.022845 |
| 0.023119 |
| 0.023453 |
| 0.022840 |
| 0.022838 |
| 0.022644 |
| 0.022737 |
| 0.022330 |
| 0.022490 |
| 0.022635 |
| 0.022854 |
| 0.022810 |
| 0.022633 |
| 0.022916 |
| 0.023460 |
| 0.023122 |
| 0.022625 |
| 0.023252 |
| 0.023452 |
| 0.023529 |
| 0.023636 |
| 0.023739 |
| 0.023905 |
| 0.024002 |
| 0.023947 |
| 0.023846 |
| 0.024061 |
| 0.024149 |
| 0.024334 |
| 0.024521 |
| 0.024211 |
| 0.023782 |
| 0.023494 |
| 0.023368 |
| 0.023626 |
| 0.023912 |
| 0.024061 |
| 0.024157 |
| 0.023958 |
| 0.023503 |
| 0.023479 |
| 0.023107 |
| 0.022798 |
| 0.022263 |
| 0.023038 |
| 0.022315 |
| 0.023126 |
| 0.022123 |
| 0.022640 |
| 0.022780 |
| 0.021897 |
| 0.021958 |
| 0.021404 |
| 0.021365 |
| 0.020893 |
| 0.020255 |
| 0.020886 |
| 0.020471 |
| 0.020345 |
| 0.019200 |
| 0.019428 |
| 0.019700 |
| 0.019642 |
| 0.020339 |
| 0.020345 |
| 0.019865 |
| 0.019953 |
| 0.019824 |
| 0.019763 |
| 0.019704 |
| 0.019915 |
| 0.019323 |
| 0.019315 |
| 0.019253 |
| 0.019419 |
| 0.019921 |
| 0.019927 |
| 0.019803 |
| 0.019033 |
| 0.018463 |
| 0.018203 |
| 0.018275 |
| 0.017758 |
| 0.017174 |
| 0.017215 |
| 0.017376 |
| 0.017593 |
| 0.017364 |
| 0.017489 |
| 0.017434 |
| 0.017433 |
| 0.017766 |
| 0.017824 |
| 0.017665 |
| 0.017592 |
| 0.017211 |
| 0.017079 |
| 0.017035 |
| 0.018018 |
| 0.018493 |
| 0.018788 |
| 0.019461 |
| 0.019301 |
| 0.019514 |
| 0.019775 |
| 0.019867 |
| 0.020365 |
| 0.020380 |
| 0.020523 |
| 0.020397 |
| 0.019252 |
| 0.019251 |
| 0.018514 |
| 0.019208 |
| 0.018968 |
| 0.018972 |
| 0.020567 |
| 0.020837 |
| 0.020990 |
| 0.020705 |
| 0.020685 |
| 0.021777 |
| 0.021494 |
| 0.021903 |
| 0.020480 |
| 0.020832 |
| 0.020761 |
| 0.020314 |
| 0.020334 |
| 0.020446 |
| 0.020563 |
| 0.020300 |
| 0.019952 |
| 0.019451 |
| 0.020542 |
| 0.020444 |
| 0.020022 |
| 0.020959 |
| 0.022221 |
| 0.022129 |
| 0.023234 |
| 0.022252 |
| 0.022191 |
| 0.022665 |
| 0.022781 |
| 0.022590 |
| 0.022828 |
| 0.022365 |
| 0.022785 |
| 0.022617 |
| 0.022085 |
| 0.022873 |
| 0.022826 |
| 0.023279 |
| 0.022948 |
| 0.022992 |
| 0.022431 |
| 0.023036 |
| 0.023432 |
| 0.022920 |
| 0.023111 |
| 0.024064 |
| 0.024418 |
| 0.024261 |
| 0.025285 |
| 0.023943 |
| 0.025488 |
| 0.025295 |
| 0.026575 |
| 0.025579 |
| 0.027088 |
| 0.027774 |
| 0.026635 |
| 0.026579 |
| 0.026759 |
| 0.025669 |
| 0.027265 |
| 0.027890 |
| 0.026702 |
| 0.026375 |
| 0.026692 |
| 0.027078 |
| 0.027064 |
| 0.026343 |
| 0.027353 |
| 0.027677 |
| 0.026906 |
| 0.027763 |
| 0.026331 |
| 0.025979 |
| 0.026701 |
| 0.024146 |
| 0.023894 |
| 0.023509 |
| 0.022899 |
| 0.022595 |
| 0.023188 |
| 0.023601 |
| 0.023051 |
| 0.022694 |
| 0.022672 |
| 0.021798 |
| 0.021384 |
| 0.021238 |
| 0.020995 |
| 0.020857 |
| 0.021269 |
| 0.021411 |
| 0.021449 |
| 0.021350 |
| 0.021475 |
| 0.021509 |
| 0.021239 |
| 0.021542 |
| 0.021305 |
| 0.020882 |
| 0.021189 |
| 0.020878 |
| 0.020605 |