Histórico naira / florín arubeño

Historia de las tarifas diarias NGN /AWG desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 naira = 0.0153093 florín arubeño

el mínimo en

1 naira = 0.0011187 florín arubeño

la historia precio de AWG / NGN

Date NGN/AWG
0.0014596
0.0015006
0.0014517
0.0012685
0.0012762
0.0011506
0.0011314
0.0011681
0.0011585
0.0012267
0.0012125
0.0019890
0.0019969
0.0020003
0.0018814
0.0020382
0.0020020
0.0023578
0.0022819
0.0022762
0.0022571
0.0022515
0.0021686
0.0022397
0.0022404
0.0022834
0.0020607
0.0023390
0.0023477
0.0023420
0.0023070
0.0022870
0.0023183
0.0023763
0.0023296
0.0023549
0.0023486
0.0023463
0.0023705
0.0022741
0.0023183
0.0022853
0.0023620
0.0023017
0.0026220
0.0038948
0.0038879
0.0039124
0.0038919
0.0038983
0.0039053
0.0039101
0.0039209
0.0039095
0.0039070
0.0039094
0.0039164
0.0039069
0.0039084
0.0039110
0.0039084
0.0039300
0.0039357
0.0039439
0.0040227
0.0040370
0.0040159
0.0040585
0.0040541
0.0040623
0.0040704
0.0040640
0.0040764
0.0040916
0.0041104
0.0041085
0.0041583
0.0041691
0.0041503
0.0041635
0.0042493
0.0042099
0.0042346
0.0042598
0.0042578
0.0043239
0.0042712
0.0042559
0.0042547
0.0042838
0.0043011
0.0043011
0.0042894
0.0043358
0.0043366
0.0043387
0.0043321
0.0043293
0.0043183
0.0043354
0.0043359
0.0043298
0.0043323
0.0043349
0.0043278
0.0043277
0.0043302
0.0043280
0.0043287
0.0043176
0.0043359
0.0043508
0.0043724
0.0043777
0.0043657
0.0043666
0.0043668
0.0043671
0.0043629
0.0043632
0.0043681
0.0043657
0.0043667
0.0043628
0.0043832
0.0043642
0.0043632
0.0043717
0.0043712
0.0043739
0.0043722
0.0043721
0.0043722
0.0043757
0.0043727
0.0043727
0.0043849
0.0043789
0.0043758
0.0043849
0.0043796
0.0043643
0.0043632
0.0043692
0.0043740
0.0043832
0.0047313
0.0047306
0.0045791
0.0044059
0.0045927
0.0043971
0.0045575
0.0045467
0.0047244
0.0047306
0.0047306
0.0045410
0.0045041
0.0047244
0.0046306
0.0046517
0.0046229
0.0046432
0.0046618
0.0047244
0.0046460
0.0046855
0.0047056
0.0046963
0.0046959
0.0047306
0.0047011
0.0046929
0.0047184
0.0047120
0.0046931
0.0046998
0.0046997
0.0047182
0.0046862
0.0046549
0.0046731
0.0046652
0.0047244
0.0046802
0.0046877
0.0046287
0.0046361
0.0046450
0.0046522
0.0046452
0.0046619
0.0046452
0.0046452
0.0046505
0.0046086
0.0046582
0.0046212
0.0046159
0.0046147
0.0046730
0.0046834
0.0047536
0.0046308
0.0047623
0.0049048
0.0049113
0.0049383
0.0049518
0.0049438
0.0049415
0.0049491
0.0049635
0.0049625
0.0049626
0.0049526
0.0049602
0.0049673
0.0049571
0.0049691
0.0049678
0.0049657
0.0049674
0.0049780
0.0049730
0.0049782
0.0049793
0.0049676
0.0049682
0.0049691
0.0049806
0.0049931
0.0049809
0.0049637
0.0058737
0.0049482
0.0049473
0.0049706
0.0049745
0.0049985
0.0050028
0.0049982
0.0049691
0.0050002
0.0049896
0.0058745
0.0050000
0.0049842
0.0049985
0.0049929
0.0050000
0.0050039
0.0050013
0.0049985
0.0050000
0.0049947
0.0050069
0.0049815
0.0050202
0.0049865
0.0049735
0.0049767
0.0049673
0.0049862
0.0049727
0.0049679
0.0049469
0.0049383
0.0049383
0.0049456
0.0049458
0.0049450
0.0049512
0.0049567
0.0049655
0.0049539
0.0049594
0.0049525
0.0049511
0.0049464
0.0049579
0.0049478
0.0049479
0.0049763
0.0049625
0.0049858
0.0049605
0.0049585
0.0049681
0.0049722
0.0049765
0.0049768
0.0049584
0.0049667
0.0049659
0.0049709
0.0049627
0.0049694
0.0049617
0.0049673
0.0049665
0.0049756
0.0049627
0.0049691
0.0049613
0.0049722
0.0049723
0.0049306
0.0049619
0.0049648
0.0049551
0.0049619
0.0049558
0.0049582
0.0049854
0.0049651
0.0049722
0.0049687
0.0049738
0.0049754
0.0049927
0.0049932
0.0049623
0.0049512
0.0049671
0.0049489
0.0049480
0.0049677
0.0050190
0.0049779
0.0049767
0.0049750
0.0049746
0.0050026
0.0050084
0.0049783
0.0049751
0.0050063
0.0049772
0.0049885
0.0048712
0.0049178
0.0057543
0.0056996
0.0058708
0.0056999
0.0056920
0.0055346
0.0056724
0.0057004
0.0055571
0.0055325
0.0057283
0.0056743
0.0056591
0.0056851
0.0056845
0.0056893
0.0056830
0.0056837
0.0056849
0.0056659
0.0056764
0.0056602
0.0056680
0.0056703
0.0056638
0.0056684
0.0056647
0.0056686
0.0056822
0.0059099
0.0059128
0.0059048
0.0056760
0.0056889
0.0057490
0.0057049
0.0056820
0.0056966
0.0058727
0.0058999
0.0059050
0.0059099
0.0059099
0.0059050
0.0059001
0.0059098
0.0059049
0.0056723
0.0057084
0.0054654
0.0057910
0.0056816
0.0056277
0.0058283
0.0062137
0.0063437
0.0063504
0.0063418
0.0081454
0.0089946
0.0090159
0.0089874
0.0089941
0.0089879
0.0090042
0.0090002
0.0089918
0.0090064
0.0089960
0.0089965
0.0089988
0.0089891
0.0089832
0.0089923
0.0089797
0.0089971
0.0089811
0.0089954
0.0089888
0.0089952
0.0089983
0.0089904
0.0089888
0.0090035
0.0090053
0.0090058
0.0089894
0.0089907
0.0089815
0.0089944
0.0090048
0.0090174
0.0090130
0.0090032
0.0090110
0.0090044
0.0090091
0.0090082
0.0090063
0.0090227
0.0090065
0.0090132
0.0090281
0.0090024
0.0090138
0.0090124
0.0090099
0.0090118
0.0090108
0.0090146
0.0090104
0.0090154
0.0090121
0.0090151
0.0089995
0.0089809
0.0089737
0.0090070
0.0090157
0.0090174
0.0090032
0.0089903
0.0090142
0.0090245
0.0089857
0.0089864
0.0088729
0.0089403
0.0088960
0.0091554
0.0094369
0.0093570
0.0095668
0.0098390
0.0097525
0.0097924
0.0097042
0.0099564
0.0098476
0.0097932
0.0102331
0.0103966
0.0106810
0.0107852
0.0108681
0.0108288
0.0109159
0.0108890
0.0109106
0.0109290
0.0109880
0.0110336
0.0110120
0.0109915
0.0110220
0.0110203
0.0110953
0.0110518
0.0110461
0.0110304
0.0110040
0.0109910
0.0110060
0.0109875
0.0109509
0.0109788
0.0109952
0.0109726
0.0110601
0.0112170
0.0110885
0.0109656
0.0110653
0.0108876
0.0108175
0.0108606
0.0108780
0.0108769
0.0108867
0.0108727
0.0109816
0.0109577
0.0110132
0.0110634
0.0112071
0.0112252
0.0112471
0.0111047
0.0112076
0.0113034
0.0113109
0.0112945
0.0112798
0.0112650
0.0112633
0.0112834
0.0112801
0.0112106
0.0111714
0.0111411
0.0111381
0.0111717
0.0110134
0.0109649
0.0109842
0.0110870
0.0110733
0.0111636
0.0111996
0.0111330
0.0110985
0.0111033
0.0110711
0.0110629
0.0110798
0.0111065
0.0112317
0.0113210
0.0113227
0.0113152
0.0113592
0.0113367
0.0113134
0.0112756
0.0113247
0.0113690
0.0112918
0.0112511
0.0112658
0.0113368
0.0113659
0.0112958
0.0113722
0.0113828
0.0113786
0.0113954
0.0113889
0.0114404
0.0114355
0.0114639
0.0113808
0.0113643
0.0114038
0.0113950
0.0113876
0.0113216
0.0113549
0.0114003
0.0113962
0.0113653
0.0113688
0.0114173
0.0113936
0.0113685
0.0113520
0.0113476
0.0113267
0.0113236
0.0113705
0.0113060
0.0110980
0.0111494
0.0111112
0.0110706
0.0111466
0.0109684
0.0110039
0.0110197
0.0109884
0.0111011
0.0112513
0.0112644
0.0113359
0.0114173
0.0113616
0.0113856
0.0113667
0.0113567
0.0113606
0.0113594
0.0113477
0.0113225
0.0113524
0.0113492
0.0113598
0.0112477
0.0111656
0.0111046
0.0111057
0.0110655
0.0110458
0.0110327
0.0109028
0.0110416
0.0110331
0.0111084
0.0111761
0.0112314
0.0112846
0.0113745
0.0111873
0.0112594
0.0111885
0.0109097
0.0112667
0.0113316
0.0114918
0.0115215
0.0115321
0.0115705
0.0116063
0.0117708
0.0117293
0.0117151
0.0117500
0.0117760
0.0117796
0.0118331
0.0115580
0.0114221
0.0114546
0.0115575
0.0114231
0.0114331
0.0114962
0.0115105
0.0115912
0.0115591
0.0115697
0.0115630
0.0115767
0.0114977
0.0115076
0.0115407
0.0116060
0.0116750
0.0116198
0.0117283
0.0117275
0.0117599
0.0117408
0.0116762
0.0117097
0.0117580
0.0116710
0.0115612
0.0117718
0.0118301
0.0118732
0.0118959
0.0118724
0.0119092
0.0118820
0.0118203
0.0116897
0.0118070
0.0116001
0.0115968
0.0117573
0.0118036
0.0118402
0.0118068
0.0118776
0.0118953
0.0119088
0.0119235
0.0119215
0.0119070
0.0119074
0.0119322
0.0118546
0.0118167
0.0118362
0.0118401
0.0118192
0.0117783
0.0118548
0.0117352
0.0118447
0.0119035
0.0119003
0.0119524
0.0119246
0.0118976
0.0119704
0.0118895
0.0119605
0.0119070
0.0118776
0.0118404
0.0118108
0.0118670
0.0118913
0.0118645
0.0119342
0.0119881
0.0119595
0.0119919
0.0119222
0.0118825
0.0120352
0.0119271
0.0117686
0.0117640
0.0118200
0.0118619
0.0117895
0.0119663
0.0121946
0.0118441
0.0115466
0.0116176
0.0115984
0.0116300
0.0114625
0.0113995
0.0115853
0.0114744
0.0119623
0.0120423
0.0120996
0.0120793
0.0121770
0.0120876
0.0121137
0.0120782
0.0120064
0.0121694
0.0120658
0.0121683
0.0121588
0.0121882
0.0121473
0.0121422
0.0122076
0.0121517
0.0120367
0.0120853
0.0121371
0.0120949
0.0120852
0.0120308
0.0121130
0.0120500
0.0119357
0.0122529
0.0119629
0.0131077
0.0129883
0.0128666
0.0133069
0.0138393
0.0150319
0.0151233
0.0152055
0.0151881
0.0151392
0.0151408
0.0151717
0.0151922
0.0151561
0.0151659
0.0152059
0.0152019
0.0152047
0.0152098
0.0151961
0.0151930
0.0151524
0.0151575
0.0151577
0.0151934
0.0152033
0.0151862
0.0151833
0.0151716
0.0151705
0.0151572
0.0151803
0.0151493
0.0145576
0.0145594
0.0145551
0.0145615
0.0145701
0.0145834
0.0145838
0.0146081
0.0146332
0.0146331
0.0146166
0.0146081
0.0145893
0.0145711
0.0145830
0.0145797
0.0145656
0.0146142
0.0145609
0.0145596
0.0145364
0.0145715
0.0145604
0.0145613
0.0145081
0.0144920
0.0144766
0.0144765
0.0143723
0.0143514
0.0142843
0.0141867
0.0141545
0.0141590
0.0141344
0.0140994
0.0141421
0.0140852
0.0140781
0.0140865
0.0140435
0.0140353
0.0140311
0.0140287
0.0140144
0.0140222
0.0140156
0.0140127
0.0140128
0.0140039
0.0140074
0.0140049
0.0140008
0.0140022
0.0139951
0.0140107
0.0139848
0.0139722
0.0139815
0.0139859
0.0139859
0.0139755
0.0139724
0.0139688
0.0139746
0.0139650
0.0139422
0.0139385
0.0139439
0.0139381
0.0139568
0.0139617
0.0139316
0.0139454
0.0139551
0.0139620
0.0139732
0.0139707
0.0138244
0.0139503
0.0139590
0.0139534
0.0139602
0.0139689
0.0139517
0.0139667
0.0139597
0.0139584
0.0139447
0.0139564
0.0139608
0.0139620
0.0139673
0.0139571
0.0139609
0.0139611
0.0139435
0.0139649
0.0139446
0.0139556
0.0139699
0.0139421
0.0139572
0.0139304
0.0139290
0.0139301
0.0139441
0.0139398
0.0139317
0.0139292
0.0138754
0.0139072
0.0138720
0.0139012
0.0138697
0.0138705
0.0138891
0.0138545
0.0138163
0.0138496
0.0138270
0.0138198
0.0138491
0.0138092
0.0137032
0.0138376
0.0138268
0.0137319
0.0137492
0.0137125
0.0137052
0.0136998
0.0137690
0.0137065
0.0136820
0.0137231
0.0136484
0.0137304
0.0135714
0.0136246
0.0135782
0.0133707
0.0135817
0.0130146
0.0130524
0.0130731
0.0130660
0.0133332
0.0132803
0.0133765
0.0132636
0.0133488
0.0133792
0.0134480
0.0134963
0.0134513
0.0134157
0.0134877
0.0135281
0.0135269
0.0135188
0.0135057
0.0135217
0.0135085
0.0135020
0.0135209
0.0135219
0.0134910
0.0134962
0.0135250
0.0134643
0.0134805
0.0134483
0.0134748
0.0134670
0.0134950
0.0135033
0.0134216
0.0134554
0.0134618
0.0134554
0.0134633
0.0135063
0.0134558
0.0134503
0.0134499
0.0134493
0.0134826
0.0134903
0.0133057
0.0133775
0.0134444
0.0134065
0.0134602
0.0134417
0.0137645
0.0135001
0.0137299
0.0135366
0.0134828
0.0137046
0.0136722
0.0134766
0.0134580
0.0132718
0.0131917
0.0135352
0.0134099
0.0133217
0.0134599
0.0131835
0.0133442
0.0129619
0.0131952
0.0133004
0.0132466
0.0128391
0.0130711
0.0130178