Histórico naira / guaraní paraguayo

Historia de las tarifas diarias NGN /PYG desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 naira = 47.9423 guaraní paraguayo

el mínimo en

1 naira = 4.5301 guaraní paraguayo

la historia precio de PYG / NGN

Date NGN/PYG
6.0053
6.1642
5.9157
5.2012
5.2104
4.6739
4.5812
4.7234
4.6761
4.9707
4.9062
8.0373
8.0808
8.0988
7.5775
8.1991
8.1250
9.6549
9.2506
9.2917
9.3084
9.3119
9.0552
9.2578
9.3004
9.4449
8.4898
9.5613
9.5333
9.5011
9.3434
9.2250
9.3280
9.6062
9.4194
9.4996
9.4852
9.4561
9.5706
9.1694
9.3550
9.2447
9.5042
9.2698
10.5449
15.6563
15.5560
15.6551
15.6574
15.6057
15.5146
15.7090
15.5391
15.5008
15.6468
15.6493
15.8341
15.8433
15.8137
15.9106
16.0449
16.2288
16.1872
16.0503
16.4584
16.3817
16.1477
15.9368
16.2036
16.2921
16.1855
15.8953
16.4087
16.5593
16.4300
16.2912
16.4403
16.3816
16.1456
16.1007
16.3316
16.1234
16.1319
16.2352
16.2561
16.4667
16.3111
16.3389
16.2751
16.4477
16.3784
16.4411
16.3411
16.5206
16.4645
16.5277
16.4458
16.5523
16.4575
16.4309
16.4621
16.7416
16.7494
16.7927
16.9289
16.6693
16.7203
16.8095
17.0499
16.8354
16.7584
16.7891
16.6942
16.5340
16.4681
16.5488
16.4924
16.5598
16.5901
16.6426
16.7017
16.7393
16.7507
16.7379
16.7920
16.7389
16.6806
16.7229
16.7677
16.8088
16.8308
16.8481
16.8224
16.8503
16.8015
16.7809
16.6024
16.5348
16.4924
16.5254
16.4458
16.3096
16.3860
16.4387
16.4023
16.2851
17.8156
17.2938
16.5526
15.7991
15.9466
15.6834
16.3262
16.5111
17.3847
17.4855
17.3890
16.6411
16.7925
17.9937
17.8452
17.9165
17.6123
17.7492
17.9058
17.7739
17.9096
18.2273
18.4189
18.3962
18.3590
18.4701
18.3775
18.3164
18.4528
18.3924
18.2675
18.2388
18.1953
18.2972
18.1098
18.0861
18.0825
18.0499
18.2403
18.0092
18.0131
17.8257
17.8078
17.7183
17.6166
17.4967
17.4634
17.2572
17.1867
17.1604
16.9638
17.0059
16.8116
16.6959
16.8235
16.8297
16.7117
17.2717
16.8578
17.4320
17.8765
17.8381
17.8624
17.9920
17.9047
17.8656
17.9535
17.9639
17.9871
17.9243
17.8500
17.8401
17.7912
17.7540
17.7732
17.8197
17.8346
17.7676
17.8402
17.7967
17.9152
17.8756
17.7019
17.6597
17.6682
17.6772
17.5709
17.3423
17.2345
20.2874
16.8180
16.6557
16.6323
16.5997
16.6018
16.6970
17.0528
17.1587
17.2070
17.3924
20.4613
17.4134
17.4696
17.4419
17.7357
17.5536
17.4396
17.3574
17.2362
17.1972
17.1683
17.1069
16.9978
16.9806
16.8381
16.8398
16.7268
16.7120
16.6660
16.6925
16.7943
16.5427
16.5140
16.3703
16.2790
16.2461
16.2447
16.3240
16.3351
16.3005
16.2793
16.4621
16.5505
16.4532
16.3771
16.2628
16.1976
16.1327
16.1678
16.0815
16.2292
16.0486
15.9418
15.9580
15.9270
15.8808
15.9651
15.8264
15.8611
15.8422
15.8539
15.8088
15.8215
15.8777
15.8679
15.7604
15.5524
15.5311
15.4527
15.3681
15.3919
15.3684
15.4261
15.4794
15.3402
15.1672
15.3720
15.4918
15.6725
15.4890
15.7154
15.6057
15.7008
15.7447
15.7901
15.5579
15.7985
15.7654
15.7408
15.8167
15.7998
15.7747
15.8030
16.0645
15.7916
15.7762
15.7761
15.7894
15.8850
15.9097
15.7678
15.7882
15.8810
15.7193
15.4881
15.2532
15.2407
17.4881
17.6535
18.1496
17.5855
17.7030
17.1221
17.9026
17.7589
17.2558
17.4727
18.0428
17.8057
17.7052
17.6768
17.5046
17.5294
17.2838
18.1218
17.8905
17.4348
17.1871
17.0509
17.5011
17.9298
18.1681
18.1088
18.3146
18.0279
18.2026
19.1534
19.0155
19.0055
18.3595
18.3992
18.6686
18.4570
18.4055
18.2813
18.7841
18.8131
18.6614
18.5059
18.3053
18.2997
18.3734
18.3019
18.2967
17.6165
17.5445
16.7557
17.8824
17.5128
17.3034
18.0825
19.3582
19.7260
19.9428
19.9208
25.6184
28.4644
28.6428
28.5547
28.2396
28.2285
28.1120
27.9567
27.8138
28.0091
28.2472
28.3311
28.5434
28.6318
28.7294
28.5591
28.7681
29.0981
29.1605
29.4997
29.8223
29.9248
29.7133
29.4345
29.1027
29.3233
29.3657
29.1153
28.8511
28.4200
28.2336
28.2347
28.2203
28.2761
28.4964
28.4588
28.2684
28.2161
28.2450
27.7821
27.8283
27.1157
27.0374
26.5144
26.3960
26.0954
26.1322
26.0041
26.0299
26.0153
25.9508
26.0303
25.8872
25.9135
25.6784
25.6146
25.6397
25.3791
25.3579
25.2113
25.1720
25.0663
24.7461
24.3448
24.1154
24.2552
24.0631
23.4768
23.3395
23.7802
23.6182
24.3998
25.4442
25.1874
25.3384
25.9655
25.6112
25.3371
25.1194
25.7909
25.5725
25.3352
26.6491
27.0064
27.5793
27.9536
28.0134
27.6959
27.7388
27.4976
27.3485
26.4994
26.3724
26.3452
26.2702
26.4232
26.2908
26.3325
26.4325
26.5526
26.1275
25.9684
26.3432
26.9898
27.0540
27.0837
27.0714
27.2836
27.2878
27.2290
27.4006
27.8670
27.5145
27.2440
27.5236
27.1408
26.8989
26.9324
26.8227
26.9043
26.9059
27.0556
27.3124
28.0682
28.8583
28.7939
29.0268
28.8774
29.0332
28.5791
28.6956
28.5330
28.2838
27.9956
27.9182
27.8443
27.8970
27.9070
27.9453
27.8231
27.8184
27.7342
27.6089
27.7035
27.4532
27.3430
27.3822
27.5606
27.4074
27.6203
27.6628
27.5512
27.7942
27.9006
28.0364
27.5487
27.5666
27.1583
27.5195
27.1824
26.6819
26.5804
26.3606
26.2631
26.2262
26.2343
25.8568
25.7634
25.4986
25.4585
25.2344
25.3544
25.0746
25.1682
25.5176
26.2143
26.4891
26.5976
26.6026
26.8279
27.3834
27.1806
27.2132
27.3083
27.8706
28.2579
28.3157
28.2490
28.3315
28.4766
28.4270
28.3831
28.2952
28.2961
28.3313
28.2521
28.0922
28.0642
28.0819
27.9820
28.0611
27.8762
27.4299
27.5981
27.1334
27.7183
27.8774
27.8296
28.0180
27.8752
27.7317
27.7992
27.4533
27.2921
27.5332
27.2843
27.6263
27.4606
27.3522
27.1363
27.0852
27.3679
27.1814
26.9927
27.0335
27.4846
28.2364
28.3870
27.6965
29.2724
28.8953
28.4914
28.1080
27.2265
26.7525
27.4668
27.2350
27.5932
27.7029
27.1528
26.8768
26.6973
26.2554
26.3208
26.0918
25.4568
26.2723
26.2284
25.6764
25.3571
25.0417
25.2139
25.1204
25.3612
25.7321
24.5709
25.5642
26.0584
26.2136
26.5132
25.7889
25.5396
25.7097
25.9046
25.7238
25.3556
25.6724
25.5707
25.7038
25.9160
26.4011
26.2381
26.2329
26.9566
27.6822
27.8016
28.8659
29.9532
29.7270
30.0046
30.2162
30.4250
30.2345
30.2788
29.8586
30.4926
30.1405
29.8701
30.5297
30.6789
31.3190
31.4855
31.4689
32.8455
32.8741
32.7639
32.3350
32.4485
31.3781
31.2065
31.4916
31.6476
31.5642
31.4419
31.6556
31.5501
31.6862
31.7402
31.8489
31.6750
31.6303
31.8093
31.5346
31.4687
31.6167
31.5006
31.3088
31.2021
31.4021
31.4306
31.3194
31.6363
31.4991
31.4564
31.3618
31.4828
31.5393
31.3300
31.2765
31.4434
31.1660
30.9689
30.8263
31.5690
31.1690
31.0968
30.6499
30.8154
31.3487
30.0260
31.0833
31.6602
32.3497
32.2619
31.9639
32.0164
32.1889
32.3836
31.9727
32.5268
33.3219
32.3633
31.9227
31.9384
32.0726
32.2379
31.6450
31.5236
32.1788
31.8060
33.5192
33.7176
34.0149
33.9418
34.0983
33.8397
34.0527
34.0930
33.7480
33.9847
33.9848
34.2057
34.2810
34.3997
33.7235
34.3648
34.5251
34.7362
34.5688
34.8811
34.8695
34.7247
34.4495
34.2693
34.7091
34.0103
34.1000
34.5484
32.4909
35.8247
35.8308
34.9832
36.1189
38.0131
40.4432
41.7571
41.0463
40.4666
39.2201
40.0064
38.0920
35.8765
34.0785
33.9512
33.9353
33.8616
33.8306
33.7991
33.8643
33.8461
33.4849
33.4963
33.4526
33.2194
33.5254
33.7943
33.3676
32.4222
33.7877
33.8545
34.4975
34.1548
32.8638
32.8485
33.1612
33.2363
34.8740
38.5509
38.9932
38.9286
39.7637
39.9983
40.0309
39.9977
40.4521
40.3875
40.1017
40.2077
40.1082
40.3817
40.0991
40.4903
40.4096
40.3948
40.2365
40.0285
40.2530
39.9630
40.2526
40.1318
40.0601
40.5211
40.5647
40.1128
40.1498
40.4349
40.0908
40.1473
40.3592
40.5882
40.6210
40.3909
40.3994
40.3150
40.4374
40.3750
40.3675
40.4429
40.5180
40.2166
40.3418
40.3621
40.1231
40.0391
40.0788
40.1038
40.1627
40.0899
39.9498
39.8450
39.9561
40.1686
40.1689
40.0896
40.2468
40.4627
40.5763
40.6121
40.9115
41.0597
41.0522
40.9891
40.8987
41.2426
41.1399
41.4412
41.8046
42.1510
42.1692
42.1660
41.6023
41.9603
41.9378
41.7657
41.6213
41.6704
41.8265
43.2961
43.1504
43.4081
43.7806
43.4559
43.3704
43.4921
43.6096
43.7471
43.7428
43.6876
43.7779
44.0185
43.9427
44.0496
44.3314
44.2810
45.1603
44.6499
44.1810
44.5536
44.8951
45.3738
45.4477
44.8436
46.3195
46.8347
46.4197
46.7712
46.6634
46.7648
47.0021
46.9621
47.1975
47.3114
47.2428
47.2303
47.3695
47.1224
45.9796
47.0724
47.2769
47.1231
47.1482
46.9615
46.9422
46.9193
47.1829
46.9757
46.9716
47.0296
46.6069
46.9632
46.4253
46.6103
46.4802
45.7142
46.0168
43.7620
43.6747
43.7008
43.6132
44.6179
45.0153
45.3203
44.9424
45.1692
45.7912
46.4290
46.8894
46.9283
46.7967
47.2165
47.4634
47.3962
47.3521
47.2741
47.5875
47.5283
47.4161
47.4742
47.3287
47.2096
47.2953
47.9423
47.7310
47.7780
47.3409
47.4403
47.0164
47.1300
46.1087
45.8490
45.9608
45.9869
45.9595
45.9966
46.0833
45.9023
45.9479
45.6680
45.5097
45.5001
44.9148
44.2296
44.3935
44.4718
44.3151
44.4815
44.4102
45.4983
44.6437
44.6808
44.6916
44.5945
44.5600
44.5603
44.5393
44.4724
43.8732
43.8693
43.8739
43.8668
43.0632
45.0187
43.0469
43.0483
44.8287
44.8566
44.8250
44.8923
44.4197
44.4227
44.4201