Histórico córdoba nicaragüense / peso colombiano

Historia de las tarifas diarias NIO /COP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 córdoba nicaragüense = 181.0068 peso colombiano

el mínimo en

1 córdoba nicaragüense = 70.9560 peso colombiano

la historia precio de COP / NIO

Date NIO/COP
105.7914
105.4760
106.1575
107.0825
107.7847
106.2190
106.5908
107.4100
106.6207
106.8261
107.2557
106.0325
105.9288
107.6970
107.6003
108.8181
108.5980
110.0266
111.4186
109.8499
108.9738
111.7227
115.0274
115.5070
117.4374
112.0814
109.4338
107.0934
109.7104
111.1014
112.5066
112.6559
108.7178
110.1152
107.4167
108.9281
110.9431
113.3139
113.9196
114.3428
114.0183
114.4107
118.9719
121.4262
124.3829
124.8379
124.3251
127.5394
123.4064
121.3999
128.1537
130.5399
132.0607
134.2330
130.1702
129.2270
125.1390
126.1761
128.2779
133.0332
132.8770
130.2089
131.2225
132.1112
131.6272
136.7908
138.4156
133.0190
140.9249
134.9384
135.9599
129.2911
128.2058
127.3550
123.7573
123.0166
121.1811
124.5754
122.0647
122.6723
116.4156
121.0617
119.3032
124.7060
121.7080
123.8911
117.5083
115.5086
109.0157
110.6745
105.7097
109.7846
110.8482
114.7824
113.0982
110.6937
107.8361
106.9003
104.1984
106.5395
110.1461
111.2930
110.8464
110.9245
110.9220
111.3795
113.0791
114.0474
115.5299
112.5423
112.1806
110.6053
112.6813
113.7253
111.4256
111.0104
109.8579
106.4943
107.0991
106.8647
107.1102
107.7498
109.2941
108.6883
108.9147
108.1207
109.0296
110.0999
109.4361
113.1639
110.5951
110.3937
109.3368
109.2622
107.2767
107.2693
107.3559
104.2236
102.5166
105.0282
106.8203
105.3499
107.2600
107.1768
103.7230
102.9849
104.5754
104.3235
105.4220
101.7120
102.2249
104.2642
104.0775
101.8996
100.1390
101.5103
102.3996
100.9870
99.2187
99.3870
98.2925
100.5842
97.5229
98.7031
99.5086
103.9227
104.7781
104.4514
106.7745
111.1548
109.0036
110.5557
109.7276
111.2366
111.6680
107.7209
106.7821
106.4151
107.3753
110.4165
108.9940
107.7170
106.9289
106.6320
105.3703
104.0262
105.4234
110.5651
107.8470
110.2693
104.8215
109.6295
111.8656
114.6452
115.4352
117.3516
119.2543
115.7600
114.6249
118.1469
119.3646
121.1548
118.3838
106.0178
103.7680
99.3985
100.0566
101.0832
101.3938
99.1827
98.0147
96.5157
96.0556
97.2914
98.2545
99.5284
101.1379
103.4962
101.3669
101.4634
98.9343
98.3595
100.6931
102.1647
102.1577
102.3782
103.0959
101.6848
100.6644
99.9524
102.7434
102.2285
102.7244
101.0987
100.3275
97.3731
95.9925
96.3728
96.9831
97.2722
96.6000
98.8092
97.7774
102.0068
102.0204
100.5332
99.5208
98.2388
97.4991
95.8230
94.9828
94.9652
97.2255
95.2169
94.8580
96.4397
94.2998
94.7611
95.4919
95.3823
94.6165
96.5844
95.8688
96.2593
98.0671
99.6931
101.4580
98.5681
97.5960
99.5795
100.0993
97.9385
98.7218
98.3648
98.8307
96.1636
96.4311
94.2752
92.3822
93.6712
94.3382
95.5354
95.5705
92.1187
94.7127
91.9627
90.6071
90.5542
90.4887
90.3888
90.9672
92.6313
91.5675
91.6840
91.7206
91.7058
92.1170
92.2678
89.9501
90.1849
90.0409
87.8055
87.4420
90.7623
90.2021
90.1875
91.8676
91.9740
93.2190
90.4839
90.5805
93.0757
93.0411
91.1954
90.9098
92.2371
94.2931
96.8469
96.2585
96.6722
97.5687
96.9379
97.0238
96.6769
98.0163
98.8827
98.3741
95.9928
96.8758
97.4510
97.0357
96.4619
95.7513
96.2564
97.6231
98.9805
99.7264
98.6394
99.3395
99.6096
100.7559
101.1110
101.9667
101.9390
100.9734
99.9530
97.9417
97.4927
97.5836
97.6743
96.3091
99.4945
98.7595
96.6573
95.8856
96.4858
96.8397
98.5505
98.4256
100.6358
100.2210
97.5228
97.5129
96.5259
96.4597
99.2990
99.6688
99.8493
100.2681
101.8741
102.2868
102.0918
102.9760
105.8131
107.1254
108.1271
106.5585
104.7801
103.3451
100.8839
100.7031
100.5921
101.0009
101.0819
101.3257
101.5486
101.4585
101.1744
100.1302
101.9723
104.3461
107.7977
105.4165
102.2548
102.5328
102.2989
105.8368
105.5299
102.9635
107.5112
107.3342
106.9723
103.5138
103.4253
100.9755
104.2706
106.0005
109.9031
106.8979
108.6806
109.3172
113.6251
112.6111
118.6065
118.8406
121.8710
118.1388
117.8717
118.3898
116.8265
117.1728
113.8419
115.1313
119.8389
117.6724
114.1183
112.6644
112.0869
111.4423
105.8491
105.3561
106.4378
105.9532
104.1082
108.6000
112.5982
108.8162
111.3914
114.9935
113.2192
116.5627
109.8086
107.0833
106.6034
105.4326
102.1714
99.6703
98.6994
96.0226
94.0852
94.1842
96.9549
94.6135
92.9388
90.3779
88.5474
89.5594
90.5162
92.7168
94.8752
95.2917
96.1146
96.8277
99.7994
97.1372
94.3775
93.0431
89.3931
88.9655
90.6348
89.7440
89.1516
90.8286
90.8865
89.8625
87.6545
91.3207
87.5118
83.9868
81.1545
80.9693
78.9256
77.3286
77.8751
77.8011
77.0971
77.4597
77.2133
75.7124
76.9171
73.9984
72.8591
73.9297
72.3129
72.4085
72.2251
71.0571
71.5505
71.4403
71.2087
72.3438
72.4829
72.9251
72.7957
73.6580
73.9781
74.6882
74.1587
74.6540
75.3012
74.6648
74.7392
75.3695
76.5378
78.1634
79.8010
79.9119
80.4468
80.0567
78.9277
80.3744
80.0265
78.8511
76.9037
76.0448
76.0942
75.6626
76.2868
77.3238
75.9052
76.1983
76.5847
77.3147
77.8748
76.6203
76.0337
75.5818
76.5643
75.9053
77.1082
76.3964
77.1603
79.4294
76.8164
76.3097
76.2054
74.6308
75.6751
76.2422
74.7634
76.7813
77.4229
77.3825
79.0014
77.6668
77.6111
77.9123
76.4667
75.7149
74.9446
75.0674
74.7011
75.0261
74.5146
74.0915
74.3176
74.7933
74.0471
73.5935
74.3924
73.9150
73.1330
73.1837
72.8162
73.1292
73.2343
73.1090
73.2282
73.2816
73.6906
74.1129
74.8065
75.5263
76.1155
76.0105
75.7408
76.2798
76.4751
75.3503
75.2906
75.3908
75.4795
75.6419
75.4945
75.9803
76.8797
76.5984
76.9068
75.7180
75.5550
75.7864
75.4570
75.4490
75.7271
75.7033
76.5633
76.0124
75.6092
77.7472
78.8038
78.2444
76.0967
75.3346
75.4240
75.8559
76.1843
76.3974
75.8847
75.7636
75.8442
76.1568
76.5557
76.9973
76.5976
76.9089
77.4774
78.5246
78.9343
79.8341
81.5916
84.1322
83.8552
84.4681
84.4134
84.5534
85.4935
84.0408
84.0407
84.0118
82.3557
82.9389
83.1300
85.4027
85.3871
84.0302
80.4210
79.3619
78.8344
79.4252
78.9547
79.2706
79.8865
79.0540
78.2869
78.1270
78.4800
78.5881
79.6441
79.9067
79.4571
79.9368
81.7540
81.4543
81.3963
79.7816
79.6060
80.1731
81.0425
81.9537
92.6036
94.0262
94.1880
94.1000
94.9568
95.8523
94.2967
94.9392
94.2914
93.7873
92.8580
94.1757
93.9302
96.7178
96.7418
97.1220
96.4397
95.6838
96.7993
95.3335
94.5664
92.1933
93.0443
92.6117
90.7629
90.7954
91.3149
92.0435
92.0271
91.6859
91.9825
92.6711
92.6725
93.2278
92.3928
93.7130
95.1557
95.8230
96.0267
96.7417
96.9837
97.7997
98.6383
100.3979
100.9242
101.7940
101.7419
102.4224
100.6295
99.7297
99.6469
99.3506
98.6694
99.4782
98.1680
98.7888
98.9339
100.0350
99.0195
100.2032
103.6922
102.3701
101.4029
101.7156
101.7186
105.2432
105.5442
105.2862
103.7132
104.1577
103.4811
102.4539
102.2803
103.1112
103.8510
100.3311
96.1089
96.5428
99.9584
100.0824
102.3435
103.8096
105.6420
106.1209
104.4352
105.2033
105.0618
106.7604
102.2963
105.5881
110.2749
111.1604
114.5052
113.7093
109.1745
112.4797
115.2327
119.4825
122.3237
120.1154
123.1266
122.0900
125.3729
127.5032
127.9667
131.6465
124.1103
127.7503
135.5668
135.4208
135.1882
132.6099
129.8570
128.7054
121.1583
119.0298
118.0287
117.9725
117.2654
115.7125
119.7483
123.7621
122.8216
123.9063
122.2910
121.8177
126.3784
125.9674
120.3609
123.6366
115.2496
112.9954
110.0666
109.5144
109.7686
102.8159
99.6064
99.9713
97.8977
95.1114
95.2755
96.9845
94.2686
94.0691
102.8174
90.6942
91.3529
92.0287
94.5993
96.2389
96.5435
96.6834
94.4575
95.8957
96.0951
97.1965
103.3466
103.9018
103.5129
104.4133
105.2173
99.3569
102.6570
103.3584
104.2697
104.6763
107.4277
107.4259
106.3997
109.6013
109.6055
108.6957
109.6735
110.2722
112.0276
114.0182
112.0609
111.8532
110.0130
109.8383
110.2547
108.3602
109.7488
110.9652
111.4771
116.2125
120.3227
118.7718
116.8760
116.1736
110.0945
108.1260
109.2742
106.0771
107.3266
107.8863
108.8560
107.6204
105.6250
106.1373
104.2500
106.9646
110.0557
111.3690
114.7439
116.8360
117.6153
118.4911
120.2661
121.9035
120.5666
122.4693
122.8245
124.8914
123.1335
123.7891
124.2976
124.9133
125.6552
125.0229
123.4836
124.9288
125.2276
127.8088
126.2278
127.0494
128.2572
128.3700
128.6698
127.7829
129.2180
130.1607
132.5334
132.9620
135.2015
137.4309
138.6906
137.6040
137.4591
139.0237
140.1819
137.3512
138.3797
139.1640
141.5613
144.9214
148.6476
145.3165
149.9079
150.7672
149.3185
145.6935
141.1711
142.1682
143.3357
139.3828
136.1745
139.3524
136.4180
137.1397
140.6653
136.3770
134.9353
133.6573
134.1574
133.8733
133.2645
133.6389
134.1735
134.6331
135.0795
134.8498
135.4794
138.4987
141.4009
138.7927
137.3497
137.1279
134.3380
134.3195
134.6388
134.9183
135.2031
135.6881
139.6991
140.4857
138.4147
139.0610
137.4915
137.9728
140.9269
138.1553
138.7650
141.0115
138.8915
141.1913
141.0822
141.4341
142.0551
142.3438
142.0911
142.2934
141.8982
143.3476
143.1085
142.7500
142.8424
143.0772
142.9156
142.9922
143.0219
145.4193
143.0024
145.8807
147.3204
145.6537
143.5683
143.2151
142.7989
143.1111
143.7840
146.8545
146.7867
147.0370
144.2951
146.8184
146.0205
146.6740
145.8458
150.3178
151.6933
154.8509
155.7289
158.1522
158.5385
160.0232
158.6899
159.5745
159.8508
163.9979
161.1307
159.2113
159.8907
160.5369
161.2426
163.1153
164.7126
163.3720
165.5992
165.9790
169.9944
169.8317
170.6360
170.7633
170.2284
169.8367
173.0352
172.1065
176.6310
172.6560
170.7525
168.8815
162.6843
165.7177
169.1864
168.8408
168.7879
172.9171
170.6253
173.2666
173.8032
173.6510
174.6922