Historia de las tarifas diarias NIO /COP desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 córdoba nicaragüense = 181.0068 peso colombiano
el mínimo en
1 córdoba nicaragüense = 70.9560 peso colombiano
la historia precio de COP / NIO
Date | NIO/COP |
| 105.7914 |
| 105.4760 |
| 106.1575 |
| 107.0825 |
| 107.7847 |
| 106.2190 |
| 106.5908 |
| 107.4100 |
| 106.6207 |
| 106.8261 |
| 107.2557 |
| 106.0325 |
| 105.9288 |
| 107.6970 |
| 107.6003 |
| 108.8181 |
| 108.5980 |
| 110.0266 |
| 111.4186 |
| 109.8499 |
| 108.9738 |
| 111.7227 |
| 115.0274 |
| 115.5070 |
| 117.4374 |
| 112.0814 |
| 109.4338 |
| 107.0934 |
| 109.7104 |
| 111.1014 |
| 112.5066 |
| 112.6559 |
| 108.7178 |
| 110.1152 |
| 107.4167 |
| 108.9281 |
| 110.9431 |
| 113.3139 |
| 113.9196 |
| 114.3428 |
| 114.0183 |
| 114.4107 |
| 118.9719 |
| 121.4262 |
| 124.3829 |
| 124.8379 |
| 124.3251 |
| 127.5394 |
| 123.4064 |
| 121.3999 |
| 128.1537 |
| 130.5399 |
| 132.0607 |
| 134.2330 |
| 130.1702 |
| 129.2270 |
| 125.1390 |
| 126.1761 |
| 128.2779 |
| 133.0332 |
| 132.8770 |
| 130.2089 |
| 131.2225 |
| 132.1112 |
| 131.6272 |
| 136.7908 |
| 138.4156 |
| 133.0190 |
| 140.9249 |
| 134.9384 |
| 135.9599 |
| 129.2911 |
| 128.2058 |
| 127.3550 |
| 123.7573 |
| 123.0166 |
| 121.1811 |
| 124.5754 |
| 122.0647 |
| 122.6723 |
| 116.4156 |
| 121.0617 |
| 119.3032 |
| 124.7060 |
| 121.7080 |
| 123.8911 |
| 117.5083 |
| 115.5086 |
| 109.0157 |
| 110.6745 |
| 105.7097 |
| 109.7846 |
| 110.8482 |
| 114.7824 |
| 113.0982 |
| 110.6937 |
| 107.8361 |
| 106.9003 |
| 104.1984 |
| 106.5395 |
| 110.1461 |
| 111.2930 |
| 110.8464 |
| 110.9245 |
| 110.9220 |
| 111.3795 |
| 113.0791 |
| 114.0474 |
| 115.5299 |
| 112.5423 |
| 112.1806 |
| 110.6053 |
| 112.6813 |
| 113.7253 |
| 111.4256 |
| 111.0104 |
| 109.8579 |
| 106.4943 |
| 107.0991 |
| 106.8647 |
| 107.1102 |
| 107.7498 |
| 109.2941 |
| 108.6883 |
| 108.9147 |
| 108.1207 |
| 109.0296 |
| 110.0999 |
| 109.4361 |
| 113.1639 |
| 110.5951 |
| 110.3937 |
| 109.3368 |
| 109.2622 |
| 107.2767 |
| 107.2693 |
| 107.3559 |
| 104.2236 |
| 102.5166 |
| 105.0282 |
| 106.8203 |
| 105.3499 |
| 107.2600 |
| 107.1768 |
| 103.7230 |
| 102.9849 |
| 104.5754 |
| 104.3235 |
| 105.4220 |
| 101.7120 |
| 102.2249 |
| 104.2642 |
| 104.0775 |
| 101.8996 |
| 100.1390 |
| 101.5103 |
| 102.3996 |
| 100.9870 |
| 99.2187 |
| 99.3870 |
| 98.2925 |
| 100.5842 |
| 97.5229 |
| 98.7031 |
| 99.5086 |
| 103.9227 |
| 104.7781 |
| 104.4514 |
| 106.7745 |
| 111.1548 |
| 109.0036 |
| 110.5557 |
| 109.7276 |
| 111.2366 |
| 111.6680 |
| 107.7209 |
| 106.7821 |
| 106.4151 |
| 107.3753 |
| 110.4165 |
| 108.9940 |
| 107.7170 |
| 106.9289 |
| 106.6320 |
| 105.3703 |
| 104.0262 |
| 105.4234 |
| 110.5651 |
| 107.8470 |
| 110.2693 |
| 104.8215 |
| 109.6295 |
| 111.8656 |
| 114.6452 |
| 115.4352 |
| 117.3516 |
| 119.2543 |
| 115.7600 |
| 114.6249 |
| 118.1469 |
| 119.3646 |
| 121.1548 |
| 118.3838 |
| 106.0178 |
| 103.7680 |
| 99.3985 |
| 100.0566 |
| 101.0832 |
| 101.3938 |
| 99.1827 |
| 98.0147 |
| 96.5157 |
| 96.0556 |
| 97.2914 |
| 98.2545 |
| 99.5284 |
| 101.1379 |
| 103.4962 |
| 101.3669 |
| 101.4634 |
| 98.9343 |
| 98.3595 |
| 100.6931 |
| 102.1647 |
| 102.1577 |
| 102.3782 |
| 103.0959 |
| 101.6848 |
| 100.6644 |
| 99.9524 |
| 102.7434 |
| 102.2285 |
| 102.7244 |
| 101.0987 |
| 100.3275 |
| 97.3731 |
| 95.9925 |
| 96.3728 |
| 96.9831 |
| 97.2722 |
| 96.6000 |
| 98.8092 |
| 97.7774 |
| 102.0068 |
| 102.0204 |
| 100.5332 |
| 99.5208 |
| 98.2388 |
| 97.4991 |
| 95.8230 |
| 94.9828 |
| 94.9652 |
| 97.2255 |
| 95.2169 |
| 94.8580 |
| 96.4397 |
| 94.2998 |
| 94.7611 |
| 95.4919 |
| 95.3823 |
| 94.6165 |
| 96.5844 |
| 95.8688 |
| 96.2593 |
| 98.0671 |
| 99.6931 |
| 101.4580 |
| 98.5681 |
| 97.5960 |
| 99.5795 |
| 100.0993 |
| 97.9385 |
| 98.7218 |
| 98.3648 |
| 98.8307 |
| 96.1636 |
| 96.4311 |
| 94.2752 |
| 92.3822 |
| 93.6712 |
| 94.3382 |
| 95.5354 |
| 95.5705 |
| 92.1187 |
| 94.7127 |
| 91.9627 |
| 90.6071 |
| 90.5542 |
| 90.4887 |
| 90.3888 |
| 90.9672 |
| 92.6313 |
| 91.5675 |
| 91.6840 |
| 91.7206 |
| 91.7058 |
| 92.1170 |
| 92.2678 |
| 89.9501 |
| 90.1849 |
| 90.0409 |
| 87.8055 |
| 87.4420 |
| 90.7623 |
| 90.2021 |
| 90.1875 |
| 91.8676 |
| 91.9740 |
| 93.2190 |
| 90.4839 |
| 90.5805 |
| 93.0757 |
| 93.0411 |
| 91.1954 |
| 90.9098 |
| 92.2371 |
| 94.2931 |
| 96.8469 |
| 96.2585 |
| 96.6722 |
| 97.5687 |
| 96.9379 |
| 97.0238 |
| 96.6769 |
| 98.0163 |
| 98.8827 |
| 98.3741 |
| 95.9928 |
| 96.8758 |
| 97.4510 |
| 97.0357 |
| 96.4619 |
| 95.7513 |
| 96.2564 |
| 97.6231 |
| 98.9805 |
| 99.7264 |
| 98.6394 |
| 99.3395 |
| 99.6096 |
| 100.7559 |
| 101.1110 |
| 101.9667 |
| 101.9390 |
| 100.9734 |
| 99.9530 |
| 97.9417 |
| 97.4927 |
| 97.5836 |
| 97.6743 |
| 96.3091 |
| 99.4945 |
| 98.7595 |
| 96.6573 |
| 95.8856 |
| 96.4858 |
| 96.8397 |
| 98.5505 |
| 98.4256 |
| 100.6358 |
| 100.2210 |
| 97.5228 |
| 97.5129 |
| 96.5259 |
| 96.4597 |
| 99.2990 |
| 99.6688 |
| 99.8493 |
| 100.2681 |
| 101.8741 |
| 102.2868 |
| 102.0918 |
| 102.9760 |
| 105.8131 |
| 107.1254 |
| 108.1271 |
| 106.5585 |
| 104.7801 |
| 103.3451 |
| 100.8839 |
| 100.7031 |
| 100.5921 |
| 101.0009 |
| 101.0819 |
| 101.3257 |
| 101.5486 |
| 101.4585 |
| 101.1744 |
| 100.1302 |
| 101.9723 |
| 104.3461 |
| 107.7977 |
| 105.4165 |
| 102.2548 |
| 102.5328 |
| 102.2989 |
| 105.8368 |
| 105.5299 |
| 102.9635 |
| 107.5112 |
| 107.3342 |
| 106.9723 |
| 103.5138 |
| 103.4253 |
| 100.9755 |
| 104.2706 |
| 106.0005 |
| 109.9031 |
| 106.8979 |
| 108.6806 |
| 109.3172 |
| 113.6251 |
| 112.6111 |
| 118.6065 |
| 118.8406 |
| 121.8710 |
| 118.1388 |
| 117.8717 |
| 118.3898 |
| 116.8265 |
| 117.1728 |
| 113.8419 |
| 115.1313 |
| 119.8389 |
| 117.6724 |
| 114.1183 |
| 112.6644 |
| 112.0869 |
| 111.4423 |
| 105.8491 |
| 105.3561 |
| 106.4378 |
| 105.9532 |
| 104.1082 |
| 108.6000 |
| 112.5982 |
| 108.8162 |
| 111.3914 |
| 114.9935 |
| 113.2192 |
| 116.5627 |
| 109.8086 |
| 107.0833 |
| 106.6034 |
| 105.4326 |
| 102.1714 |
| 99.6703 |
| 98.6994 |
| 96.0226 |
| 94.0852 |
| 94.1842 |
| 96.9549 |
| 94.6135 |
| 92.9388 |
| 90.3779 |
| 88.5474 |
| 89.5594 |
| 90.5162 |
| 92.7168 |
| 94.8752 |
| 95.2917 |
| 96.1146 |
| 96.8277 |
| 99.7994 |
| 97.1372 |
| 94.3775 |
| 93.0431 |
| 89.3931 |
| 88.9655 |
| 90.6348 |
| 89.7440 |
| 89.1516 |
| 90.8286 |
| 90.8865 |
| 89.8625 |
| 87.6545 |
| 91.3207 |
| 87.5118 |
| 83.9868 |
| 81.1545 |
| 80.9693 |
| 78.9256 |
| 77.3286 |
| 77.8751 |
| 77.8011 |
| 77.0971 |
| 77.4597 |
| 77.2133 |
| 75.7124 |
| 76.9171 |
| 73.9984 |
| 72.8591 |
| 73.9297 |
| 72.3129 |
| 72.4085 |
| 72.2251 |
| 71.0571 |
| 71.5505 |
| 71.4403 |
| 71.2087 |
| 72.3438 |
| 72.4829 |
| 72.9251 |
| 72.7957 |
| 73.6580 |
| 73.9781 |
| 74.6882 |
| 74.1587 |
| 74.6540 |
| 75.3012 |
| 74.6648 |
| 74.7392 |
| 75.3695 |
| 76.5378 |
| 78.1634 |
| 79.8010 |
| 79.9119 |
| 80.4468 |
| 80.0567 |
| 78.9277 |
| 80.3744 |
| 80.0265 |
| 78.8511 |
| 76.9037 |
| 76.0448 |
| 76.0942 |
| 75.6626 |
| 76.2868 |
| 77.3238 |
| 75.9052 |
| 76.1983 |
| 76.5847 |
| 77.3147 |
| 77.8748 |
| 76.6203 |
| 76.0337 |
| 75.5818 |
| 76.5643 |
| 75.9053 |
| 77.1082 |
| 76.3964 |
| 77.1603 |
| 79.4294 |
| 76.8164 |
| 76.3097 |
| 76.2054 |
| 74.6308 |
| 75.6751 |
| 76.2422 |
| 74.7634 |
| 76.7813 |
| 77.4229 |
| 77.3825 |
| 79.0014 |
| 77.6668 |
| 77.6111 |
| 77.9123 |
| 76.4667 |
| 75.7149 |
| 74.9446 |
| 75.0674 |
| 74.7011 |
| 75.0261 |
| 74.5146 |
| 74.0915 |
| 74.3176 |
| 74.7933 |
| 74.0471 |
| 73.5935 |
| 74.3924 |
| 73.9150 |
| 73.1330 |
| 73.1837 |
| 72.8162 |
| 73.1292 |
| 73.2343 |
| 73.1090 |
| 73.2282 |
| 73.2816 |
| 73.6906 |
| 74.1129 |
| 74.8065 |
| 75.5263 |
| 76.1155 |
| 76.0105 |
| 75.7408 |
| 76.2798 |
| 76.4751 |
| 75.3503 |
| 75.2906 |
| 75.3908 |
| 75.4795 |
| 75.6419 |
| 75.4945 |
| 75.9803 |
| 76.8797 |
| 76.5984 |
| 76.9068 |
| 75.7180 |
| 75.5550 |
| 75.7864 |
| 75.4570 |
| 75.4490 |
| 75.7271 |
| 75.7033 |
| 76.5633 |
| 76.0124 |
| 75.6092 |
| 77.7472 |
| 78.8038 |
| 78.2444 |
| 76.0967 |
| 75.3346 |
| 75.4240 |
| 75.8559 |
| 76.1843 |
| 76.3974 |
| 75.8847 |
| 75.7636 |
| 75.8442 |
| 76.1568 |
| 76.5557 |
| 76.9973 |
| 76.5976 |
| 76.9089 |
| 77.4774 |
| 78.5246 |
| 78.9343 |
| 79.8341 |
| 81.5916 |
| 84.1322 |
| 83.8552 |
| 84.4681 |
| 84.4134 |
| 84.5534 |
| 85.4935 |
| 84.0408 |
| 84.0407 |
| 84.0118 |
| 82.3557 |
| 82.9389 |
| 83.1300 |
| 85.4027 |
| 85.3871 |
| 84.0302 |
| 80.4210 |
| 79.3619 |
| 78.8344 |
| 79.4252 |
| 78.9547 |
| 79.2706 |
| 79.8865 |
| 79.0540 |
| 78.2869 |
| 78.1270 |
| 78.4800 |
| 78.5881 |
| 79.6441 |
| 79.9067 |
| 79.4571 |
| 79.9368 |
| 81.7540 |
| 81.4543 |
| 81.3963 |
| 79.7816 |
| 79.6060 |
| 80.1731 |
| 81.0425 |
| 81.9537 |
| 92.6036 |
| 94.0262 |
| 94.1880 |
| 94.1000 |
| 94.9568 |
| 95.8523 |
| 94.2967 |
| 94.9392 |
| 94.2914 |
| 93.7873 |
| 92.8580 |
| 94.1757 |
| 93.9302 |
| 96.7178 |
| 96.7418 |
| 97.1220 |
| 96.4397 |
| 95.6838 |
| 96.7993 |
| 95.3335 |
| 94.5664 |
| 92.1933 |
| 93.0443 |
| 92.6117 |
| 90.7629 |
| 90.7954 |
| 91.3149 |
| 92.0435 |
| 92.0271 |
| 91.6859 |
| 91.9825 |
| 92.6711 |
| 92.6725 |
| 93.2278 |
| 92.3928 |
| 93.7130 |
| 95.1557 |
| 95.8230 |
| 96.0267 |
| 96.7417 |
| 96.9837 |
| 97.7997 |
| 98.6383 |
| 100.3979 |
| 100.9242 |
| 101.7940 |
| 101.7419 |
| 102.4224 |
| 100.6295 |
| 99.7297 |
| 99.6469 |
| 99.3506 |
| 98.6694 |
| 99.4782 |
| 98.1680 |
| 98.7888 |
| 98.9339 |
| 100.0350 |
| 99.0195 |
| 100.2032 |
| 103.6922 |
| 102.3701 |
| 101.4029 |
| 101.7156 |
| 101.7186 |
| 105.2432 |
| 105.5442 |
| 105.2862 |
| 103.7132 |
| 104.1577 |
| 103.4811 |
| 102.4539 |
| 102.2803 |
| 103.1112 |
| 103.8510 |
| 100.3311 |
| 96.1089 |
| 96.5428 |
| 99.9584 |
| 100.0824 |
| 102.3435 |
| 103.8096 |
| 105.6420 |
| 106.1209 |
| 104.4352 |
| 105.2033 |
| 105.0618 |
| 106.7604 |
| 102.2963 |
| 105.5881 |
| 110.2749 |
| 111.1604 |
| 114.5052 |
| 113.7093 |
| 109.1745 |
| 112.4797 |
| 115.2327 |
| 119.4825 |
| 122.3237 |
| 120.1154 |
| 123.1266 |
| 122.0900 |
| 125.3729 |
| 127.5032 |
| 127.9667 |
| 131.6465 |
| 124.1103 |
| 127.7503 |
| 135.5668 |
| 135.4208 |
| 135.1882 |
| 132.6099 |
| 129.8570 |
| 128.7054 |
| 121.1583 |
| 119.0298 |
| 118.0287 |
| 117.9725 |
| 117.2654 |
| 115.7125 |
| 119.7483 |
| 123.7621 |
| 122.8216 |
| 123.9063 |
| 122.2910 |
| 121.8177 |
| 126.3784 |
| 125.9674 |
| 120.3609 |
| 123.6366 |
| 115.2496 |
| 112.9954 |
| 110.0666 |
| 109.5144 |
| 109.7686 |
| 102.8159 |
| 99.6064 |
| 99.9713 |
| 97.8977 |
| 95.1114 |
| 95.2755 |
| 96.9845 |
| 94.2686 |
| 94.0691 |
| 102.8174 |
| 90.6942 |
| 91.3529 |
| 92.0287 |
| 94.5993 |
| 96.2389 |
| 96.5435 |
| 96.6834 |
| 94.4575 |
| 95.8957 |
| 96.0951 |
| 97.1965 |
| 103.3466 |
| 103.9018 |
| 103.5129 |
| 104.4133 |
| 105.2173 |
| 99.3569 |
| 102.6570 |
| 103.3584 |
| 104.2697 |
| 104.6763 |
| 107.4277 |
| 107.4259 |
| 106.3997 |
| 109.6013 |
| 109.6055 |
| 108.6957 |
| 109.6735 |
| 110.2722 |
| 112.0276 |
| 114.0182 |
| 112.0609 |
| 111.8532 |
| 110.0130 |
| 109.8383 |
| 110.2547 |
| 108.3602 |
| 109.7488 |
| 110.9652 |
| 111.4771 |
| 116.2125 |
| 120.3227 |
| 118.7718 |
| 116.8760 |
| 116.1736 |
| 110.0945 |
| 108.1260 |
| 109.2742 |
| 106.0771 |
| 107.3266 |
| 107.8863 |
| 108.8560 |
| 107.6204 |
| 105.6250 |
| 106.1373 |
| 104.2500 |
| 106.9646 |
| 110.0557 |
| 111.3690 |
| 114.7439 |
| 116.8360 |
| 117.6153 |
| 118.4911 |
| 120.2661 |
| 121.9035 |
| 120.5666 |
| 122.4693 |
| 122.8245 |
| 124.8914 |
| 123.1335 |
| 123.7891 |
| 124.2976 |
| 124.9133 |
| 125.6552 |
| 125.0229 |
| 123.4836 |
| 124.9288 |
| 125.2276 |
| 127.8088 |
| 126.2278 |
| 127.0494 |
| 128.2572 |
| 128.3700 |
| 128.6698 |
| 127.7829 |
| 129.2180 |
| 130.1607 |
| 132.5334 |
| 132.9620 |
| 135.2015 |
| 137.4309 |
| 138.6906 |
| 137.6040 |
| 137.4591 |
| 139.0237 |
| 140.1819 |
| 137.3512 |
| 138.3797 |
| 139.1640 |
| 141.5613 |
| 144.9214 |
| 148.6476 |
| 145.3165 |
| 149.9079 |
| 150.7672 |
| 149.3185 |
| 145.6935 |
| 141.1711 |
| 142.1682 |
| 143.3357 |
| 139.3828 |
| 136.1745 |
| 139.3524 |
| 136.4180 |
| 137.1397 |
| 140.6653 |
| 136.3770 |
| 134.9353 |
| 133.6573 |
| 134.1574 |
| 133.8733 |
| 133.2645 |
| 133.6389 |
| 134.1735 |
| 134.6331 |
| 135.0795 |
| 134.8498 |
| 135.4794 |
| 138.4987 |
| 141.4009 |
| 138.7927 |
| 137.3497 |
| 137.1279 |
| 134.3380 |
| 134.3195 |
| 134.6388 |
| 134.9183 |
| 135.2031 |
| 135.6881 |
| 139.6991 |
| 140.4857 |
| 138.4147 |
| 139.0610 |
| 137.4915 |
| 137.9728 |
| 140.9269 |
| 138.1553 |
| 138.7650 |
| 141.0115 |
| 138.8915 |
| 141.1913 |
| 141.0822 |
| 141.4341 |
| 142.0551 |
| 142.3438 |
| 142.0911 |
| 142.2934 |
| 141.8982 |
| 143.3476 |
| 143.1085 |
| 142.7500 |
| 142.8424 |
| 143.0772 |
| 142.9156 |
| 142.9922 |
| 143.0219 |
| 145.4193 |
| 143.0024 |
| 145.8807 |
| 147.3204 |
| 145.6537 |
| 143.5683 |
| 143.2151 |
| 142.7989 |
| 143.1111 |
| 143.7840 |
| 146.8545 |
| 146.7867 |
| 147.0370 |
| 144.2951 |
| 146.8184 |
| 146.0205 |
| 146.6740 |
| 145.8458 |
| 150.3178 |
| 151.6933 |
| 154.8509 |
| 155.7289 |
| 158.1522 |
| 158.5385 |
| 160.0232 |
| 158.6899 |
| 159.5745 |
| 159.8508 |
| 163.9979 |
| 161.1307 |
| 159.2113 |
| 159.8907 |
| 160.5369 |
| 161.2426 |
| 163.1153 |
| 164.7126 |
| 163.3720 |
| 165.5992 |
| 165.9790 |
| 169.9944 |
| 169.8317 |
| 170.6360 |
| 170.7633 |
| 170.2284 |
| 169.8367 |
| 173.0352 |
| 172.1065 |
| 176.6310 |
| 172.6560 |
| 170.7525 |
| 168.8815 |
| 162.6843 |
| 165.7177 |
| 169.1864 |
| 168.8408 |
| 168.7879 |
| 172.9171 |
| 170.6253 |
| 173.2666 |
| 173.8032 |
| 173.6510 |
| 174.6922 |