Histórico córdoba nicaragüense / colón costarricense

Historia de las tarifas diarias NIO /CRC desde jueves, 1 noviembre 2001.

Se alcanzó el máximo en

1 córdoba nicaragüense = 31.3889 colón costarricense

el mínimo en

1 córdoba nicaragüense = 16.3964 colón costarricense

la historia precio de CRC / NIO

Date NIO/CRC
17.8606
17.8692
17.7866
17.7892
17.8118
17.7470
17.7990
17.7777
17.7089
17.6758
17.6930
17.6549
17.6619
17.6229
17.7548
17.7305
17.7501
17.7441
17.6648
17.6412
17.6549
17.5309
17.6149
17.5381
17.6087
17.5992
17.5497
17.5547
17.5188
17.5900
17.5066
17.4711
17.4527
17.5441
17.4783
17.5034
17.4839
17.5327
17.5817
17.5014
17.4568
17.5968
17.4674
17.4744
17.3812
17.3641
17.2687
17.3282
17.3071
17.5862
17.4778
17.4677
17.3523
17.3349
17.2727
17.3549
17.3400
17.1836
17.1495
17.0868
17.0730
17.0462
17.1455
16.9549
16.7940
16.8509
16.7896
16.8254
16.8531
17.0416
16.6418
17.0211
16.9600
16.7627
16.8822
16.8275
16.8158
16.7786
16.6741
16.5338
16.7891
16.8764
17.1288
16.6283
16.5100
16.7858
16.7957
16.8673
16.6872
16.9118
16.7781
16.6620
16.5753
16.9281
16.7920
16.8431
16.7417
16.6590
16.7768
16.5530
16.9294
17.1944
17.3471
17.2325
17.2389
17.3155
17.3270
17.3583
17.3640
17.2994
17.2045
17.2663
16.9834
16.8987
16.9529
17.0938
17.0483
17.2759
17.3140
17.4799
17.5822
17.5959
17.6418
17.6736
17.7140
17.7778
17.9804
17.7574
18.0777
17.9917
18.1539
18.0141
18.2423
18.4449
18.2237
18.3684
18.1818
18.4961
18.4511
18.5404
18.5176
18.6723
18.6156
18.5605
18.3788
18.5581
18.6273
18.6281
18.4549
18.4099
18.4024
18.4666
18.6781
18.7378
19.1694
19.0707
18.5112
18.4617
18.4899
18.2767
18.0063
18.0889
18.1190
18.2380
17.9639
17.8266
17.8347
17.7589
17.7998
17.8143
17.8386
17.9071
17.9264
17.9180
17.8607
17.9313
17.9397
17.9890
17.9705
17.9924
18.0846
18.1308
18.0990
18.1163
18.1453
18.2413
18.1462
18.1355
18.1996
18.3097
18.3254
18.2990
18.3329
18.4034
18.3458
18.2783
18.2892
18.2889
18.3802
18.3809
18.3686
18.3947
18.4022
18.3701
18.4210
18.4541
18.5168
18.5055
18.5696
18.4897
18.8342
18.9275
18.8138
18.9945
18.9891
19.1041
19.2614
19.3448
19.2337
19.2661
19.2049
19.0097
19.1277
19.0241
18.8787
19.0225
18.9971
19.1993
18.9914
19.1087
19.4403
19.3181
19.0186
18.8161
18.8713
18.6969
18.7439
18.8984
18.8714
18.6654
18.7538
18.8855
18.8700
18.8950
18.9531
18.8173
18.8094
18.9195
18.8032
18.7615
18.9663
18.7382
18.8320
18.6479
18.9106
19.2643
18.9202
19.0906
19.0197
19.0749
19.1115
19.0775
19.1288
19.0568
19.0694
19.1700
19.1450
19.1564
19.0267
19.1778
19.2499
19.1758
19.1674
19.2182
19.1934
19.0675
19.0620
19.1225
19.0640
18.9690
18.9257
18.8274
18.8326
18.7463
18.7680
18.7637
18.7893
18.8924
18.8979
18.9248
18.9163
18.8424
18.8773
18.9580
18.9222
18.9967
18.9358
19.0865
19.0651
19.2298
19.0142
19.0709
19.1765
19.2643
19.1307
18.9710
19.0385
19.0868
19.3210
19.2971
19.4288
19.4109
19.4177
19.4347
19.4493
19.4008
19.4418
19.3429
19.3280
19.6296
19.6716
19.5752
19.5389
19.5580
19.5847
19.6159
19.8120
19.8664
19.8866
19.8729
19.8939
19.7921
19.9249
19.8939
19.8503
19.8684
19.7925
19.8374
19.8197
19.7864
19.7841
19.9220
19.9077
19.9568
19.9754
20.0449
20.0354
20.0843
20.1159
20.1695
20.2330
20.2295
20.1742
20.2499
20.3554
20.4108
20.3927
20.1860
20.1518
20.1541
20.1881
20.2345
20.2713
20.3254
20.3312
20.3776
20.3344
20.2830
20.6084
20.5549
20.5430
20.9264
20.6396
20.6907
20.7401
20.7032
20.8706
20.7863
20.7628
20.8037
20.7352
20.7777
20.9583
21.1545
21.5182
21.4134
21.4440
21.4048
21.4365
21.5169
21.4152
21.2811
21.3209
21.3556
21.2592
21.1301
21.1121
21.5297
21.8753
19.9199
19.8775
20.0418
20.0488
20.1210
19.7483
19.5372
19.7106
19.6684
19.6987
19.6670
19.8794
19.5413
19.6533
19.8234
20.1147
20.3607
20.3368
20.2872
20.0372
20.5810
20.2049
20.3349
20.1730
20.1020
20.5631
20.0806
19.9609
20.0433
20.0476
20.1183
20.2821
19.9358
20.2021
20.1298
20.1133
20.4060
20.6428
20.5496
20.4539
20.3529
20.5470
20.4230
20.4708
20.3787
20.3654
20.3140
20.4323
20.3554
20.4930
20.4904
20.4203
20.4979
20.4764
20.4569
20.4585
20.4864
20.5789
20.6670
20.6702
20.7462
21.1890
20.7589
20.6004
20.7706
20.8010
20.8167
20.8263
20.8471
20.8882
20.8934
20.9084
20.9422
20.9441
20.9878
20.9838
21.0139
21.0559
21.0477
21.0922
21.0824
21.0882
21.0988
21.1722
21.1872
21.1825
21.3455
21.2289
21.3281
21.1935
21.4303
21.3648
21.5687
21.5387
21.6205
21.7698
21.5832
21.4869
21.6221
21.6971
21.7711
21.7015
21.8153
21.9916
22.1008
21.9561
21.9943
22.0382
21.9861
21.8777
22.0043
21.8925
22.2171
21.9855
21.9051
21.6879
21.8484
21.8435
21.7941
21.8274
22.1877
22.4208
22.2975
22.4539
22.4826
22.7226
22.4274
22.4864
22.1445
22.5707
22.3950
22.3197
22.2746
22.4421
22.3823
22.3143
22.3156
22.3735
22.4591
22.3780
22.4181
22.4137
22.5284
22.4788
22.1734
22.2007
22.3097
22.2944
22.3747
22.3614
22.3726
22.4858
24.7984
24.9670
24.9392
24.9940
24.9408
24.9490
24.9421
25.1124
25.1032
25.2037
25.1598
25.2154
25.5144
25.4373
25.4166
25.0635
25.3204
25.2925
25.3840
25.5493
25.5899
26.0092
25.8031
25.6319
25.5670
25.8593
25.7868
25.6932
25.4517
25.5685
25.6387
25.7073
25.7096
25.6809
26.1973
26.1997
26.2400
25.9358
27.0121
27.1530
26.5780
27.3329
27.1227
27.8504
28.3650
28.2572
26.1864
26.5792
26.3388
27.1271
28.5380
28.7147
28.5699
28.5669
27.4517
27.9765
28.3783
28.5106
28.5600
28.2222
28.4608
28.7351
28.3535
28.6305
29.4735
28.9769
29.2588
29.0615
29.3414
29.3252
28.5614
29.1143
29.5531
29.4594
29.9636
29.9423
30.2642
30.2937
30.4686
30.3258
30.7663
30.2573
30.4899
30.5550
30.4368
30.4518
30.3246
30.6256
30.5282
30.4752
30.5183
30.4935
30.4695
31.2403
31.3177
30.9334
30.9130
31.1933
31.0288
30.7402
30.8865
29.7363
30.1411
29.8341
29.8495
30.0947
29.4689
29.6369
30.0911
29.8433
29.4459
29.9255
29.5708
29.6744
29.4914
29.5733
29.6848
29.1392
29.2813
28.9734
28.1071
27.4136
29.2931
29.4224
29.3385
29.5579
29.5181
29.4530
29.6564
29.6813
29.3226
29.4476
29.0453
29.4906
29.4673
29.4612
29.4403
29.4789
29.6507
29.4311
29.4142
29.4840
28.2249
27.8767
28.0055
28.0514
28.0687
28.0669
28.1494
28.2968
27.7759
26.9086
26.5583
26.6709
26.5389
26.7976
26.7932
26.7770
26.7719
26.8674
26.8700
26.7538
26.9638
26.9730
27.0057
27.0110
27.1088
27.0666
26.9555
27.1553
26.9884
27.0351
27.2354
27.1441
27.2802
27.3443
28.3087
28.4021
28.4244
28.5245
28.4378
28.5200
28.4728
28.5197
28.4742
28.3672
28.4567
28.5175
28.5290
28.5945
28.5551
28.4649
28.5762
28.5997
28.6232
28.7423
28.7574
28.6490
28.6730
28.6800
28.6905
28.7598
28.8605
28.7405
28.7572
28.7655
28.8526
28.8015
28.8136
28.7507
28.8366
28.8487
28.9619
28.8902
28.8861
29.0203
28.9465
28.9603
28.9311
28.9376
28.8845
28.9364
29.0383
29.6509
28.9306
28.9374
28.7702
28.9420
29.1386
29.0485
29.0549
29.0967
29.0701
29.5001
29.3502
29.9003
29.8825
29.8600
29.8358
30.0880
30.1595
30.1126
30.0909
30.0600
30.0236
29.9966
29.9665
29.9394
29.8920
29.8529
29.8177
29.4897
29.2798
29.4832
29.4610
29.4095
29.4374
29.6657
29.6439
29.6220
30.1760
30.0970
30.0542
29.8693
29.8431
29.8273
29.8028
29.7742
29.8341
29.8143
29.6608
29.7321
29.7133
30.2077
30.7729
30.1639
29.8424
29.8299
29.1958
29.1354
29.1302
29.0291
29.0716
29.0378
29.9146
29.8688
29.4114
29.6380
29.1597
29.2016
29.6533
29.1565
29.1186
29.5284
29.0740
29.4673
29.3986
29.3632
29.3052
29.2494
29.2163
29.2690
29.1702
29.1339
29.1180
29.0659
29.0403
29.0409
28.9591
28.9487
28.8783
28.8393
28.8465
28.8234
28.7895
28.7512
28.7256
28.6921
28.6374
28.6166
28.5918
28.5867
28.5651
28.5275
28.4785
28.3783
28.3007
28.3104
28.1705
28.2388
28.1787
28.1686
28.1292
28.1025
28.0143
28.0259
28.0589
28.0002
27.9654
27.9760
27.9383
27.9018
27.9521
27.9085
27.8631
27.8869
27.7862
27.7781
27.7872
27.7938
27.6557
27.6605
27.7349
27.6658
27.5411
27.5387
27.5367
27.5398
27.4785
27.5523
27.4750
27.4774
27.3982
27.4020
27.3927
27.3958
27.3323
27.3356
27.3328
27.3353
27.3350
27.2431
27.2433
27.2308
27.1944
27.3421
28.0861
26.9969
27.5115
27.4958
26.3789
27.2422
26.9151
27.1451
27.0084
27.0492
27.0062
27.0747
27.0615
26.8422
26.9330
26.7342
26.6850
26.7857
26.9562
26.9531
27.0405
26.8299
27.1377
26.7387
26.6735
26.5786
27.0469
27.4357
26.9532
26.8938
27.5407
26.7832
27.1201
27.1191
25.0990
26.5576
25.5833
26.4537
26.3502
26.5157
26.7864
26.6013
26.6013
26.6014
26.6014
26.7141
25.8584
25.8583
25.8584
25.8584
25.8667
26.0479
26.2786
25.9462
26.1415
25.9582
25.9574
25.6963
25.8832
25.8048
25.7222
25.7946
25.6616
25.8087
25.8921
25.6540
25.3783
25.4024
25.4152
25.5923
25.3856
25.3649
25.6686
25.5552
25.2794
25.6468
25.1006
25.4570
24.9093
25.8272
25.3102
25.0377
25.1643
25.1940
25.0389
25.1758
25.2041
26.1086
24.8846
24.9662
25.0773
24.9282
24.9956
25.0105
24.9883
25.0741
24.9150
25.0461
24.9885
24.5744
24.8983
24.8696
24.7724
24.7605
24.7188
24.6229
24.5804
24.5513
24.3582
24.8370
24.3420
24.5960
24.7468
24.6481
24.6719
25.7390