Historia de las tarifas diarias NOK /BRL desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 corona noruega = 0.6883 real brasileño
el mínimo en
1 corona noruega = 0.2739 real brasileño
la historia precio de BRL / NOK
Date | NOK/BRL |
| 0.4640 |
| 0.4724 |
| 0.4767 |
| 0.4679 |
| 0.4739 |
| 0.4725 |
| 0.4717 |
| 0.4662 |
| 0.4751 |
| 0.4741 |
| 0.4695 |
| 0.4699 |
| 0.4766 |
| 0.4802 |
| 0.4709 |
| 0.4506 |
| 0.4560 |
| 0.4605 |
| 0.4536 |
| 0.4430 |
| 0.4421 |
| 0.4530 |
| 0.4526 |
| 0.4612 |
| 0.4768 |
| 0.4662 |
| 0.4597 |
| 0.4490 |
| 0.4632 |
| 0.4640 |
| 0.4550 |
| 0.4690 |
| 0.4736 |
| 0.4829 |
| 0.4668 |
| 0.4699 |
| 0.4777 |
| 0.4677 |
| 0.4497 |
| 0.4442 |
| 0.4470 |
| 0.4503 |
| 0.4464 |
| 0.4515 |
| 0.4555 |
| 0.4614 |
| 0.4769 |
| 0.4644 |
| 0.4783 |
| 0.4714 |
| 0.4966 |
| 0.4948 |
| 0.5031 |
| 0.5047 |
| 0.5114 |
| 0.4980 |
| 0.5127 |
| 0.5302 |
| 0.5196 |
| 0.5298 |
| 0.5448 |
| 0.5304 |
| 0.5345 |
| 0.5332 |
| 0.5310 |
| 0.5355 |
| 0.5186 |
| 0.5310 |
| 0.5044 |
| 0.4986 |
| 0.5054 |
| 0.5020 |
| 0.4861 |
| 0.4854 |
| 0.4996 |
| 0.5068 |
| 0.5177 |
| 0.5183 |
| 0.5165 |
| 0.5250 |
| 0.5248 |
| 0.5249 |
| 0.5382 |
| 0.5445 |
| 0.5388 |
| 0.5274 |
| 0.5430 |
| 0.5347 |
| 0.5245 |
| 0.5162 |
| 0.5085 |
| 0.5051 |
| 0.5008 |
| 0.5182 |
| 0.5339 |
| 0.5387 |
| 0.5348 |
| 0.5645 |
| 0.5666 |
| 0.5651 |
| 0.5855 |
| 0.5661 |
| 0.5866 |
| 0.5998 |
| 0.5956 |
| 0.6120 |
| 0.6330 |
| 0.6393 |
| 0.6406 |
| 0.6361 |
| 0.6340 |
| 0.6278 |
| 0.6253 |
| 0.6214 |
| 0.6255 |
| 0.6260 |
| 0.6521 |
| 0.6744 |
| 0.6652 |
| 0.6549 |
| 0.6450 |
| 0.6361 |
| 0.6267 |
| 0.6109 |
| 0.6035 |
| 0.5972 |
| 0.5978 |
| 0.6035 |
| 0.5961 |
| 0.5848 |
| 0.5862 |
| 0.5871 |
| 0.5866 |
| 0.5951 |
| 0.5946 |
| 0.5779 |
| 0.5843 |
| 0.6087 |
| 0.6106 |
| 0.6279 |
| 0.6385 |
| 0.6387 |
| 0.6321 |
| 0.6563 |
| 0.6554 |
| 0.6691 |
| 0.6760 |
| 0.6665 |
| 0.6765 |
| 0.6477 |
| 0.6638 |
| 0.6883 |
| 0.6594 |
| 0.6440 |
| 0.6399 |
| 0.6314 |
| 0.6324 |
| 0.6406 |
| 0.6162 |
| 0.6437 |
| 0.6191 |
| 0.6077 |
| 0.5931 |
| 0.5863 |
| 0.5835 |
| 0.6002 |
| 0.6031 |
| 0.5980 |
| 0.5960 |
| 0.6007 |
| 0.6084 |
| 0.6004 |
| 0.6054 |
| 0.6060 |
| 0.5981 |
| 0.5829 |
| 0.5831 |
| 0.5931 |
| 0.6293 |
| 0.6239 |
| 0.6229 |
| 0.6064 |
| 0.5827 |
| 0.5669 |
| 0.5780 |
| 0.5718 |
| 0.5706 |
| 0.5589 |
| 0.5493 |
| 0.5423 |
| 0.5218 |
| 0.5571 |
| 0.5415 |
| 0.5706 |
| 0.5652 |
| 0.5369 |
| 0.5388 |
| 0.5093 |
| 0.5054 |
| 0.5074 |
| 0.4931 |
| 0.4463 |
| 0.4867 |
| 0.4954 |
| 0.4816 |
| 0.4691 |
| 0.4675 |
| 0.4656 |
| 0.4575 |
| 0.4602 |
| 0.4692 |
| 0.4666 |
| 0.4619 |
| 0.4558 |
| 0.4559 |
| 0.4507 |
| 0.4528 |
| 0.4606 |
| 0.4602 |
| 0.4627 |
| 0.4548 |
| 0.4391 |
| 0.4328 |
| 0.4519 |
| 0.4528 |
| 0.4495 |
| 0.4568 |
| 0.4603 |
| 0.4555 |
| 0.4588 |
| 0.4593 |
| 0.4614 |
| 0.4536 |
| 0.4473 |
| 0.4459 |
| 0.4346 |
| 0.4340 |
| 0.4398 |
| 0.4400 |
| 0.4474 |
| 0.4512 |
| 0.4455 |
| 0.4493 |
| 0.4466 |
| 0.4646 |
| 0.4663 |
| 0.4559 |
| 0.4549 |
| 0.4560 |
| 0.4633 |
| 0.4560 |
| 0.4500 |
| 0.4483 |
| 0.4518 |
| 0.4435 |
| 0.4436 |
| 0.4363 |
| 0.4367 |
| 0.4337 |
| 0.4312 |
| 0.4335 |
| 0.4420 |
| 0.4388 |
| 0.4328 |
| 0.4380 |
| 0.4492 |
| 0.4462 |
| 0.4512 |
| 0.4577 |
| 0.4507 |
| 0.4593 |
| 0.4431 |
| 0.4422 |
| 0.4459 |
| 0.4431 |
| 0.4466 |
| 0.4584 |
| 0.4566 |
| 0.4929 |
| 0.5029 |
| 0.5051 |
| 0.4871 |
| 0.4973 |
| 0.4900 |
| 0.4702 |
| 0.4640 |
| 0.4528 |
| 0.4586 |
| 0.4614 |
| 0.4762 |
| 0.4829 |
| 0.4792 |
| 0.4658 |
| 0.4613 |
| 0.4609 |
| 0.4614 |
| 0.4561 |
| 0.4568 |
| 0.4508 |
| 0.4405 |
| 0.4378 |
| 0.4374 |
| 0.4401 |
| 0.4394 |
| 0.4194 |
| 0.4315 |
| 0.4254 |
| 0.4212 |
| 0.4147 |
| 0.4121 |
| 0.4155 |
| 0.4166 |
| 0.4161 |
| 0.4091 |
| 0.4075 |
| 0.4082 |
| 0.4013 |
| 0.4041 |
| 0.4012 |
| 0.3938 |
| 0.3944 |
| 0.3898 |
| 0.3962 |
| 0.3928 |
| 0.4013 |
| 0.3995 |
| 0.4035 |
| 0.4047 |
| 0.4015 |
| 0.3994 |
| 0.3940 |
| 0.4041 |
| 0.4007 |
| 0.3960 |
| 0.4019 |
| 0.4073 |
| 0.4004 |
| 0.4008 |
| 0.3945 |
| 0.3969 |
| 0.3925 |
| 0.3900 |
| 0.3906 |
| 0.3953 |
| 0.3885 |
| 0.3857 |
| 0.3916 |
| 0.3906 |
| 0.3859 |
| 0.3913 |
| 0.3638 |
| 0.3699 |
| 0.3700 |
| 0.3656 |
| 0.3619 |
| 0.3646 |
| 0.3629 |
| 0.3683 |
| 0.3620 |
| 0.3680 |
| 0.3695 |
| 0.3714 |
| 0.3701 |
| 0.3707 |
| 0.3774 |
| 0.3760 |
| 0.3791 |
| 0.3801 |
| 0.3748 |
| 0.3797 |
| 0.3770 |
| 0.3875 |
| 0.3959 |
| 0.4083 |
| 0.3985 |
| 0.3963 |
| 0.4064 |
| 0.3890 |
| 0.3872 |
| 0.3783 |
| 0.3920 |
| 0.3965 |
| 0.4025 |
| 0.3997 |
| 0.3953 |
| 0.3950 |
| 0.3938 |
| 0.3903 |
| 0.3898 |
| 0.3878 |
| 0.3743 |
| 0.3840 |
| 0.3831 |
| 0.3854 |
| 0.3885 |
| 0.3901 |
| 0.3958 |
| 0.4115 |
| 0.4152 |
| 0.4309 |
| 0.4330 |
| 0.4279 |
| 0.4278 |
| 0.4318 |
| 0.4303 |
| 0.4333 |
| 0.4238 |
| 0.4404 |
| 0.4334 |
| 0.4353 |
| 0.4343 |
| 0.4276 |
| 0.4410 |
| 0.4574 |
| 0.4692 |
| 0.4651 |
| 0.4548 |
| 0.4672 |
| 0.4708 |
| 0.4579 |
| 0.4530 |
| 0.4481 |
| 0.4539 |
| 0.4463 |
| 0.4413 |
| 0.4435 |
| 0.4333 |
| 0.4325 |
| 0.4381 |
| 0.4382 |
| 0.4554 |
| 0.4678 |
| 0.4793 |
| 0.4650 |
| 0.4666 |
| 0.4784 |
| 0.4844 |
| 0.4673 |
| 0.4616 |
| 0.4367 |
| 0.4308 |
| 0.4238 |
| 0.4205 |
| 0.4186 |
| 0.4111 |
| 0.3890 |
| 0.3891 |
| 0.3892 |
| 0.3969 |
| 0.3990 |
| 0.4030 |
| 0.3975 |
| 0.4008 |
| 0.4048 |
| 0.4067 |
| 0.4032 |
| 0.4046 |
| 0.3779 |
| 0.3852 |
| 0.3850 |
| 0.3927 |
| 0.4037 |
| 0.3982 |
| 0.3932 |
| 0.3922 |
| 0.3750 |
| 0.3788 |
| 0.3740 |
| 0.3641 |
| 0.3544 |
| 0.3316 |
| 0.3476 |
| 0.3452 |
| 0.3547 |
| 0.3613 |
| 0.3592 |
| 0.3610 |
| 0.3635 |
| 0.3676 |
| 0.3729 |
| 0.3846 |
| 0.3749 |
| 0.3672 |
| 0.3803 |
| 0.3747 |
| 0.3695 |
| 0.3751 |
| 0.3795 |
| 0.3768 |
| 0.3650 |
| 0.3578 |
| 0.3622 |
| 0.3700 |
| 0.3671 |
| 0.3676 |
| 0.3606 |
| 0.3573 |
| 0.3588 |
| 0.3583 |
| 0.3604 |
| 0.3608 |
| 0.3636 |
| 0.3727 |
| 0.3744 |
| 0.3787 |
| 0.3731 |
| 0.3724 |
| 0.3742 |
| 0.3756 |
| 0.3709 |
| 0.3731 |
| 0.3718 |
| 0.3720 |
| 0.3786 |
| 0.3851 |
| 0.3943 |
| 0.3938 |
| 0.3881 |
| 0.3873 |
| 0.3931 |
| 0.3911 |
| 0.3872 |
| 0.3932 |
| 0.3798 |
| 0.3849 |
| 0.3859 |
| 0.3866 |
| 0.3842 |
| 0.3785 |
| 0.3779 |
| 0.3840 |
| 0.3749 |
| 0.3715 |
| 0.3790 |
| 0.3774 |
| 0.3704 |
| 0.3672 |
| 0.3644 |
| 0.3696 |
| 0.3704 |
| 0.3720 |
| 0.3856 |
| 0.3788 |
| 0.3908 |
| 0.3951 |
| 0.4064 |
| 0.3889 |
| 0.3882 |
| 0.3815 |
| 0.3758 |
| 0.3698 |
| 0.3652 |
| 0.3649 |
| 0.3663 |
| 0.3771 |
| 0.3720 |
| 0.3654 |
| 0.3515 |
| 0.3489 |
| 0.3469 |
| 0.3450 |
| 0.3441 |
| 0.3451 |
| 0.3464 |
| 0.3473 |
| 0.3465 |
| 0.3446 |
| 0.3432 |
| 0.3410 |
| 0.3450 |
| 0.3469 |
| 0.3539 |
| 0.3578 |
| 0.3640 |
| 0.3641 |
| 0.3645 |
| 0.3689 |
| 0.3644 |
| 0.3680 |
| 0.3718 |
| 0.3733 |
| 0.3667 |
| 0.3752 |
| 0.3682 |
| 0.3604 |
| 0.3566 |
| 0.3546 |
| 0.3519 |
| 0.3577 |
| 0.3568 |
| 0.3559 |
| 0.3537 |
| 0.3522 |
| 0.3550 |
| 0.3502 |
| 0.3496 |
| 0.3483 |
| 0.3403 |
| 0.3412 |
| 0.3402 |
| 0.3359 |
| 0.3345 |
| 0.3342 |
| 0.3330 |
| 0.3350 |
| 0.3451 |
| 0.3441 |
| 0.3371 |
| 0.3354 |
| 0.3296 |
| 0.3412 |
| 0.3353 |
| 0.3319 |
| 0.3300 |
| 0.3274 |
| 0.3182 |
| 0.3150 |
| 0.3211 |
| 0.3176 |
| 0.3160 |
| 0.3180 |
| 0.3085 |
| 0.3076 |
| 0.3034 |
| 0.3008 |
| 0.2962 |
| 0.2995 |
| 0.2983 |
| 0.2946 |
| 0.3065 |
| 0.3120 |
| 0.3115 |
| 0.3137 |
| 0.3138 |
| 0.3101 |
| 0.3163 |
| 0.3106 |
| 0.3097 |
| 0.3111 |
| 0.3075 |
| 0.3188 |
| 0.3120 |
| 0.3046 |
| 0.3215 |
| 0.3169 |
| 0.3113 |
| 0.3029 |
| 0.3043 |
| 0.2980 |
| 0.2940 |
| 0.2926 |
| 0.2926 |
| 0.2895 |
| 0.2858 |
| 0.2824 |
| 0.2868 |
| 0.2911 |
| 0.2921 |
| 0.2882 |
| 0.2916 |
| 0.2950 |
| 0.2939 |
| 0.2917 |
| 0.2934 |
| 0.2949 |
| 0.3005 |
| 0.2930 |
| 0.2905 |
| 0.2905 |
| 0.2935 |
| 0.2962 |
| 0.2995 |
| 0.2967 |
| 0.2983 |
| 0.2968 |
| 0.2930 |
| 0.2851 |
| 0.2899 |
| 0.2898 |
| 0.2883 |
| 0.2874 |
| 0.2832 |
| 0.2831 |
| 0.2835 |
| 0.2857 |
| 0.2868 |
| 0.2806 |
| 0.2796 |
| 0.2860 |
| 0.2881 |
| 0.2921 |
| 0.2908 |
| 0.2951 |
| 0.2851 |
| 0.2854 |
| 0.2872 |
| 0.2901 |
| 0.2827 |
| 0.2805 |
| 0.2840 |
| 0.2792 |
| 0.2819 |
| 0.2854 |
| 0.2943 |
| 0.2917 |
| 0.2865 |
| 0.2833 |
| 0.2767 |
| 0.2760 |
| 0.2766 |
| 0.2765 |
| 0.2812 |
| 0.2797 |
| 0.2820 |
| 0.2853 |
| 0.2899 |
| 0.2918 |
| 0.2923 |
| 0.2967 |
| 0.2975 |
| 0.2991 |
| 0.2971 |
| 0.3026 |
| 0.3030 |
| 0.3011 |
| 0.3022 |
| 0.3030 |
| 0.3057 |
| 0.3143 |
| 0.3137 |
| 0.3182 |
| 0.3133 |
| 0.3126 |
| 0.3082 |
| 0.3020 |
| 0.2999 |
| 0.3048 |
| 0.3023 |
| 0.3026 |
| 0.3082 |
| 0.3086 |
| 0.3078 |
| 0.3040 |
| 0.3078 |
| 0.3075 |
| 0.3068 |
| 0.3091 |
| 0.3070 |
| 0.3076 |
| 0.3077 |
| 0.3070 |
| 0.3073 |
| 0.3134 |
| 0.3054 |
| 0.3022 |
| 0.2973 |
| 0.3050 |
| 0.3051 |
| 0.3012 |
| 0.3064 |
| 0.3030 |
| 0.3031 |
| 0.3073 |
| 0.3013 |
| 0.3063 |
| 0.3149 |
| 0.3199 |
| 0.3210 |
| 0.3217 |
| 0.3286 |
| 0.3303 |
| 0.3271 |
| 0.3302 |
| 0.3390 |
| 0.3414 |
| 0.3562 |
| 0.3366 |
| 0.3345 |
| 0.3385 |
| 0.3494 |
| 0.3308 |
| 0.3377 |
| 0.3329 |
| 0.3409 |
| 0.3375 |
| 0.3283 |
| 0.3304 |
| 0.3396 |
| 0.3372 |
| 0.3457 |
| 0.3484 |
| 0.3338 |
| 0.3357 |
| 0.3302 |
| 0.3169 |
| 0.3277 |
| 0.3224 |
| 0.3205 |
| 0.3551 |
| 0.3471 |
| 0.3300 |
| 0.3233 |
| 0.3143 |
| 0.3045 |
| 0.3013 |
| 0.3031 |
| 0.3015 |
| 0.3010 |
| 0.3047 |
| 0.3067 |
| 0.3120 |
| 0.3146 |
| 0.3147 |
| 0.3135 |
| 0.3119 |
| 0.3137 |
| 0.3227 |
| 0.3188 |
| 0.3312 |
| 0.3278 |
| 0.3304 |
| 0.3250 |
| 0.3283 |
| 0.3333 |
| 0.3369 |
| 0.3355 |
| 0.3430 |
| 0.3295 |
| 0.3374 |
| 0.3294 |
| 0.3241 |
| 0.3204 |
| 0.3231 |
| 0.3189 |
| 0.3222 |
| 0.3268 |
| 0.3281 |
| 0.3305 |
| 0.3298 |
| 0.3267 |
| 0.3226 |
| 0.3278 |
| 0.3242 |
| 0.3235 |
| 0.3370 |
| 0.3182 |
| 0.3266 |
| 0.3256 |
| 0.3286 |
| 0.3348 |
| 0.3351 |
| 0.3333 |
| 0.3391 |
| 0.3379 |
| 0.3399 |
| 0.3414 |
| 0.3376 |
| 0.3346 |
| 0.3408 |
| 0.3309 |
| 0.3300 |
| 0.3211 |
| 0.3225 |
| 0.3256 |
| 0.3267 |
| 0.3287 |
| 0.3261 |
| 0.3152 |
| 0.3214 |
| 0.3190 |
| 0.3239 |
| 0.3212 |
| 0.3326 |
| 0.3387 |
| 0.3412 |
| 0.3397 |
| 0.3405 |
| 0.3323 |
| 0.3355 |
| 0.3378 |
| 0.3397 |
| 0.3401 |
| 0.3434 |
| 0.3401 |
| 0.3414 |
| 0.3383 |
| 0.3344 |
| 0.3381 |
| 0.3301 |
| 0.3319 |
| 0.3389 |
| 0.3429 |
| 0.3459 |
| 0.3449 |
| 0.3484 |
| 0.3536 |
| 0.3450 |
| 0.3346 |
| 0.3379 |
| 0.3289 |
| 0.3266 |
| 0.3188 |
| 0.3156 |
| 0.3235 |
| 0.3298 |
| 0.3355 |
| 0.3271 |
| 0.3323 |
| 0.3377 |
| 0.3424 |
| 0.3427 |
| 0.3431 |
| 0.3559 |
| 0.3533 |
| 0.3474 |
| 0.3508 |
| 0.3469 |
| 0.3469 |
| 0.3528 |
| 0.3590 |
| 0.3653 |
| 0.3773 |
| 0.3652 |
| 0.3727 |
| 0.3586 |
| 0.3367 |
| 0.3378 |
| 0.3338 |
| 0.3321 |
| 0.3315 |
| 0.3299 |
| 0.3283 |
| 0.3259 |
| 0.3197 |
| 0.3190 |
| 0.3165 |
| 0.3143 |
| 0.3172 |
| 0.3255 |
| 0.3286 |
| 0.3450 |
| 0.3436 |
| 0.3449 |
| 0.3471 |
| 0.3449 |
| 0.3527 |
| 0.3385 |
| 0.3285 |
| 0.3296 |
| 0.3307 |
| 0.3287 |
| 0.3339 |
| 0.3469 |
| 0.3457 |
| 0.3441 |
| 0.3437 |
| 0.3392 |
| 0.3480 |
| 0.3580 |
| 0.3666 |
| 0.3728 |
| 0.3722 |
| 0.3672 |
| 0.3653 |
| 0.3610 |
| 0.3700 |
| 0.3690 |
| 0.3529 |
| 0.3586 |
| 0.3553 |
| 0.3645 |
| 0.3690 |
| 0.3788 |
| 0.3827 |
| 0.3751 |
| 0.3768 |
| 0.3860 |
| 0.3893 |
| 0.3979 |
| 0.4035 |
| 0.4145 |
| 0.4087 |
| 0.4180 |
| 0.4296 |
| 0.4417 |
| 0.4495 |
| 0.4275 |
| 0.4194 |
| 0.4049 |
| 0.3985 |
| 0.3995 |
| 0.4137 |
| 0.4269 |
| 0.4318 |
| 0.4296 |
| 0.4380 |
| 0.4430 |
| 0.4376 |
| 0.4480 |
| 0.4484 |
| 0.4500 |
| 0.4411 |
| 0.4468 |
| 0.4455 |
| 0.4490 |
| 0.4468 |
| 0.4332 |
| 0.4262 |
| 0.4195 |
| 0.4213 |
| 0.4132 |
| 0.4257 |
| 0.4262 |
| 0.4250 |
| 0.4401 |
| 0.4500 |
| 0.4478 |
| 0.4338 |
| 0.4383 |
| 0.4389 |
| 0.4453 |
| 0.4387 |
| 0.4580 |
| 0.4539 |
| 0.4567 |
| 0.4683 |
| 0.4603 |
| 0.4636 |
| 0.4486 |
| 0.4500 |
| 0.4282 |
| 0.4187 |
| 0.4208 |
| 0.4147 |
| 0.4166 |
| 0.4225 |
| 0.4266 |
| 0.4196 |
| 0.4104 |
| 0.4150 |
| 0.4234 |
| 0.4217 |