Histórico corona noruega / real brasileño

Historia de las tarifas diarias NOK /BRL desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 corona noruega = 0.6883 real brasileño

el mínimo en

1 corona noruega = 0.2739 real brasileño

la historia precio de BRL / NOK

Date NOK/BRL
0.4640
0.4724
0.4767
0.4679
0.4739
0.4725
0.4717
0.4662
0.4751
0.4741
0.4695
0.4699
0.4766
0.4802
0.4709
0.4506
0.4560
0.4605
0.4536
0.4430
0.4421
0.4530
0.4526
0.4612
0.4768
0.4662
0.4597
0.4490
0.4632
0.4640
0.4550
0.4690
0.4736
0.4829
0.4668
0.4699
0.4777
0.4677
0.4497
0.4442
0.4470
0.4503
0.4464
0.4515
0.4555
0.4614
0.4769
0.4644
0.4783
0.4714
0.4966
0.4948
0.5031
0.5047
0.5114
0.4980
0.5127
0.5302
0.5196
0.5298
0.5448
0.5304
0.5345
0.5332
0.5310
0.5355
0.5186
0.5310
0.5044
0.4986
0.5054
0.5020
0.4861
0.4854
0.4996
0.5068
0.5177
0.5183
0.5165
0.5250
0.5248
0.5249
0.5382
0.5445
0.5388
0.5274
0.5430
0.5347
0.5245
0.5162
0.5085
0.5051
0.5008
0.5182
0.5339
0.5387
0.5348
0.5645
0.5666
0.5651
0.5855
0.5661
0.5866
0.5998
0.5956
0.6120
0.6330
0.6393
0.6406
0.6361
0.6340
0.6278
0.6253
0.6214
0.6255
0.6260
0.6521
0.6744
0.6652
0.6549
0.6450
0.6361
0.6267
0.6109
0.6035
0.5972
0.5978
0.6035
0.5961
0.5848
0.5862
0.5871
0.5866
0.5951
0.5946
0.5779
0.5843
0.6087
0.6106
0.6279
0.6385
0.6387
0.6321
0.6563
0.6554
0.6691
0.6760
0.6665
0.6765
0.6477
0.6638
0.6883
0.6594
0.6440
0.6399
0.6314
0.6324
0.6406
0.6162
0.6437
0.6191
0.6077
0.5931
0.5863
0.5835
0.6002
0.6031
0.5980
0.5960
0.6007
0.6084
0.6004
0.6054
0.6060
0.5981
0.5829
0.5831
0.5931
0.6293
0.6239
0.6229
0.6064
0.5827
0.5669
0.5780
0.5718
0.5706
0.5589
0.5493
0.5423
0.5218
0.5571
0.5415
0.5706
0.5652
0.5369
0.5388
0.5093
0.5054
0.5074
0.4931
0.4463
0.4867
0.4954
0.4816
0.4691
0.4675
0.4656
0.4575
0.4602
0.4692
0.4666
0.4619
0.4558
0.4559
0.4507
0.4528
0.4606
0.4602
0.4627
0.4548
0.4391
0.4328
0.4519
0.4528
0.4495
0.4568
0.4603
0.4555
0.4588
0.4593
0.4614
0.4536
0.4473
0.4459
0.4346
0.4340
0.4398
0.4400
0.4474
0.4512
0.4455
0.4493
0.4466
0.4646
0.4663
0.4559
0.4549
0.4560
0.4633
0.4560
0.4500
0.4483
0.4518
0.4435
0.4436
0.4363
0.4367
0.4337
0.4312
0.4335
0.4420
0.4388
0.4328
0.4380
0.4492
0.4462
0.4512
0.4577
0.4507
0.4593
0.4431
0.4422
0.4459
0.4431
0.4466
0.4584
0.4566
0.4929
0.5029
0.5051
0.4871
0.4973
0.4900
0.4702
0.4640
0.4528
0.4586
0.4614
0.4762
0.4829
0.4792
0.4658
0.4613
0.4609
0.4614
0.4561
0.4568
0.4508
0.4405
0.4378
0.4374
0.4401
0.4394
0.4194
0.4315
0.4254
0.4212
0.4147
0.4121
0.4155
0.4166
0.4161
0.4091
0.4075
0.4082
0.4013
0.4041
0.4012
0.3938
0.3944
0.3898
0.3962
0.3928
0.4013
0.3995
0.4035
0.4047
0.4015
0.3994
0.3940
0.4041
0.4007
0.3960
0.4019
0.4073
0.4004
0.4008
0.3945
0.3969
0.3925
0.3900
0.3906
0.3953
0.3885
0.3857
0.3916
0.3906
0.3859
0.3913
0.3638
0.3699
0.3700
0.3656
0.3619
0.3646
0.3629
0.3683
0.3620
0.3680
0.3695
0.3714
0.3701
0.3707
0.3774
0.3760
0.3791
0.3801
0.3748
0.3797
0.3770
0.3875
0.3959
0.4083
0.3985
0.3963
0.4064
0.3890
0.3872
0.3783
0.3920
0.3965
0.4025
0.3997
0.3953
0.3950
0.3938
0.3903
0.3898
0.3878
0.3743
0.3840
0.3831
0.3854
0.3885
0.3901
0.3958
0.4115
0.4152
0.4309
0.4330
0.4279
0.4278
0.4318
0.4303
0.4333
0.4238
0.4404
0.4334
0.4353
0.4343
0.4276
0.4410
0.4574
0.4692
0.4651
0.4548
0.4672
0.4708
0.4579
0.4530
0.4481
0.4539
0.4463
0.4413
0.4435
0.4333
0.4325
0.4381
0.4382
0.4554
0.4678
0.4793
0.4650
0.4666
0.4784
0.4844
0.4673
0.4616
0.4367
0.4308
0.4238
0.4205
0.4186
0.4111
0.3890
0.3891
0.3892
0.3969
0.3990
0.4030
0.3975
0.4008
0.4048
0.4067
0.4032
0.4046
0.3779
0.3852
0.3850
0.3927
0.4037
0.3982
0.3932
0.3922
0.3750
0.3788
0.3740
0.3641
0.3544
0.3316
0.3476
0.3452
0.3547
0.3613
0.3592
0.3610
0.3635
0.3676
0.3729
0.3846
0.3749
0.3672
0.3803
0.3747
0.3695
0.3751
0.3795
0.3768
0.3650
0.3578
0.3622
0.3700
0.3671
0.3676
0.3606
0.3573
0.3588
0.3583
0.3604
0.3608
0.3636
0.3727
0.3744
0.3787
0.3731
0.3724
0.3742
0.3756
0.3709
0.3731
0.3718
0.3720
0.3786
0.3851
0.3943
0.3938
0.3881
0.3873
0.3931
0.3911
0.3872
0.3932
0.3798
0.3849
0.3859
0.3866
0.3842
0.3785
0.3779
0.3840
0.3749
0.3715
0.3790
0.3774
0.3704
0.3672
0.3644
0.3696
0.3704
0.3720
0.3856
0.3788
0.3908
0.3951
0.4064
0.3889
0.3882
0.3815
0.3758
0.3698
0.3652
0.3649
0.3663
0.3771
0.3720
0.3654
0.3515
0.3489
0.3469
0.3450
0.3441
0.3451
0.3464
0.3473
0.3465
0.3446
0.3432
0.3410
0.3450
0.3469
0.3539
0.3578
0.3640
0.3641
0.3645
0.3689
0.3644
0.3680
0.3718
0.3733
0.3667
0.3752
0.3682
0.3604
0.3566
0.3546
0.3519
0.3577
0.3568
0.3559
0.3537
0.3522
0.3550
0.3502
0.3496
0.3483
0.3403
0.3412
0.3402
0.3359
0.3345
0.3342
0.3330
0.3350
0.3451
0.3441
0.3371
0.3354
0.3296
0.3412
0.3353
0.3319
0.3300
0.3274
0.3182
0.3150
0.3211
0.3176
0.3160
0.3180
0.3085
0.3076
0.3034
0.3008
0.2962
0.2995
0.2983
0.2946
0.3065
0.3120
0.3115
0.3137
0.3138
0.3101
0.3163
0.3106
0.3097
0.3111
0.3075
0.3188
0.3120
0.3046
0.3215
0.3169
0.3113
0.3029
0.3043
0.2980
0.2940
0.2926
0.2926
0.2895
0.2858
0.2824
0.2868
0.2911
0.2921
0.2882
0.2916
0.2950
0.2939
0.2917
0.2934
0.2949
0.3005
0.2930
0.2905
0.2905
0.2935
0.2962
0.2995
0.2967
0.2983
0.2968
0.2930
0.2851
0.2899
0.2898
0.2883
0.2874
0.2832
0.2831
0.2835
0.2857
0.2868
0.2806
0.2796
0.2860
0.2881
0.2921
0.2908
0.2951
0.2851
0.2854
0.2872
0.2901
0.2827
0.2805
0.2840
0.2792
0.2819
0.2854
0.2943
0.2917
0.2865
0.2833
0.2767
0.2760
0.2766
0.2765
0.2812
0.2797
0.2820
0.2853
0.2899
0.2918
0.2923
0.2967
0.2975
0.2991
0.2971
0.3026
0.3030
0.3011
0.3022
0.3030
0.3057
0.3143
0.3137
0.3182
0.3133
0.3126
0.3082
0.3020
0.2999
0.3048
0.3023
0.3026
0.3082
0.3086
0.3078
0.3040
0.3078
0.3075
0.3068
0.3091
0.3070
0.3076
0.3077
0.3070
0.3073
0.3134
0.3054
0.3022
0.2973
0.3050
0.3051
0.3012
0.3064
0.3030
0.3031
0.3073
0.3013
0.3063
0.3149
0.3199
0.3210
0.3217
0.3286
0.3303
0.3271
0.3302
0.3390
0.3414
0.3562
0.3366
0.3345
0.3385
0.3494
0.3308
0.3377
0.3329
0.3409
0.3375
0.3283
0.3304
0.3396
0.3372
0.3457
0.3484
0.3338
0.3357
0.3302
0.3169
0.3277
0.3224
0.3205
0.3551
0.3471
0.3300
0.3233
0.3143
0.3045
0.3013
0.3031
0.3015
0.3010
0.3047
0.3067
0.3120
0.3146
0.3147
0.3135
0.3119
0.3137
0.3227
0.3188
0.3312
0.3278
0.3304
0.3250
0.3283
0.3333
0.3369
0.3355
0.3430
0.3295
0.3374
0.3294
0.3241
0.3204
0.3231
0.3189
0.3222
0.3268
0.3281
0.3305
0.3298
0.3267
0.3226
0.3278
0.3242
0.3235
0.3370
0.3182
0.3266
0.3256
0.3286
0.3348
0.3351
0.3333
0.3391
0.3379
0.3399
0.3414
0.3376
0.3346
0.3408
0.3309
0.3300
0.3211
0.3225
0.3256
0.3267
0.3287
0.3261
0.3152
0.3214
0.3190
0.3239
0.3212
0.3326
0.3387
0.3412
0.3397
0.3405
0.3323
0.3355
0.3378
0.3397
0.3401
0.3434
0.3401
0.3414
0.3383
0.3344
0.3381
0.3301
0.3319
0.3389
0.3429
0.3459
0.3449
0.3484
0.3536
0.3450
0.3346
0.3379
0.3289
0.3266
0.3188
0.3156
0.3235
0.3298
0.3355
0.3271
0.3323
0.3377
0.3424
0.3427
0.3431
0.3559
0.3533
0.3474
0.3508
0.3469
0.3469
0.3528
0.3590
0.3653
0.3773
0.3652
0.3727
0.3586
0.3367
0.3378
0.3338
0.3321
0.3315
0.3299
0.3283
0.3259
0.3197
0.3190
0.3165
0.3143
0.3172
0.3255
0.3286
0.3450
0.3436
0.3449
0.3471
0.3449
0.3527
0.3385
0.3285
0.3296
0.3307
0.3287
0.3339
0.3469
0.3457
0.3441
0.3437
0.3392
0.3480
0.3580
0.3666
0.3728
0.3722
0.3672
0.3653
0.3610
0.3700
0.3690
0.3529
0.3586
0.3553
0.3645
0.3690
0.3788
0.3827
0.3751
0.3768
0.3860
0.3893
0.3979
0.4035
0.4145
0.4087
0.4180
0.4296
0.4417
0.4495
0.4275
0.4194
0.4049
0.3985
0.3995
0.4137
0.4269
0.4318
0.4296
0.4380
0.4430
0.4376
0.4480
0.4484
0.4500
0.4411
0.4468
0.4455
0.4490
0.4468
0.4332
0.4262
0.4195
0.4213
0.4132
0.4257
0.4262
0.4250
0.4401
0.4500
0.4478
0.4338
0.4383
0.4389
0.4453
0.4387
0.4580
0.4539
0.4567
0.4683
0.4603
0.4636
0.4486
0.4500
0.4282
0.4187
0.4208
0.4147
0.4166
0.4225
0.4266
0.4196
0.4104
0.4150
0.4234
0.4217