Historia de las tarifas diarias NOK /SLL desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 2 075.9016 leona
el mínimo en
1 corona noruega = 347.4450 leona
la historia precio de SLL / NOK
Date | NOK/SLL |
| 1 905.2152 |
| 1 909.0132 |
| 1 917.7541 |
| 1 963.7213 |
| 1 912.2606 |
| 1 956.4203 |
| 1 969.2193 |
| 2 007.7433 |
| 1 983.5118 |
| 1 995.2470 |
| 1 998.4346 |
| 1 996.5528 |
| 1 960.8420 |
| 2 012.0532 |
| 1 992.4622 |
| 2 024.0583 |
| 2 023.0669 |
| 2 058.8476 |
| 2 058.2388 |
| 2 016.3646 |
| 1 913.4901 |
| 1 933.8553 |
| 1 971.8838 |
| 1 960.0567 |
| 1 892.7210 |
| 1 897.4744 |
| 1 882.0789 |
| 1 892.8855 |
| 1 919.2046 |
| 1 946.2528 |
| 1 930.9118 |
| 1 939.7796 |
| 1 939.2802 |
| 1 969.7682 |
| 1 970.4205 |
| 1 957.3116 |
| 1 974.6984 |
| 2 000.9185 |
| 2 066.3186 |
| 2 071.1437 |
| 1 756.0338 |
| 1 755.3935 |
| 1 686.0999 |
| 1 652.3327 |
| 1 645.4020 |
| 1 652.5194 |
| 1 635.8489 |
| 1 600.4466 |
| 1 589.0077 |
| 1 619.8154 |
| 1 667.0283 |
| 1 681.6541 |
| 1 644.3566 |
| 1 678.1793 |
| 1 685.1320 |
| 1 671.9714 |
| 1 695.9053 |
| 1 708.5438 |
| 1 724.9426 |
| 1 750.7573 |
| 1 709.0852 |
| 1 770.1920 |
| 1 798.6289 |
| 1 783.1165 |
| 1 780.8440 |
| 1 794.2825 |
| 1 795.3063 |
| 1 783.7617 |
| 1 769.4997 |
| 1 775.9782 |
| 1 762.7758 |
| 1 721.8634 |
| 1 759.1092 |
| 1 727.6837 |
| 1 668.4515 |
| 1 614.9185 |
| 1 582.4948 |
| 1 302.2787 |
| 1 306.2596 |
| 1 292.2342 |
| 1 366.2346 |
| 1 417.2809 |
| 1 382.1870 |
| 1 412.1006 |
| 1 399.5538 |
| 1 415.5155 |
| 1 411.9220 |
| 1 426.9057 |
| 1 397.3695 |
| 1 342.8725 |
| 1 328.9122 |
| 1 340.3767 |
| 1 342.3835 |
| 1 327.3335 |
| 1 325.0681 |
| 1 379.8457 |
| 1 369.3373 |
| 1 340.5827 |
| 1 314.2630 |
| 1 307.6908 |
| 1 409.3084 |
| 1 348.4656 |
| 1 336.8882 |
| 1 274.6567 |
| 1 269.0554 |
| 1 306.7279 |
| 1 271.0360 |
| 1 290.5280 |
| 1 302.2837 |
| 1 282.8474 |
| 1 266.3915 |
| 1 304.9952 |
| 1 280.1821 |
| 1 271.8178 |
| 1 279.2538 |
| 1 244.0163 |
| 1 245.5914 |
| 1 223.3639 |
| 1 233.3350 |
| 1 231.2281 |
| 1 256.1804 |
| 1 277.6965 |
| 1 281.1684 |
| 1 280.3057 |
| 1 257.1704 |
| 1 232.1221 |
| 1 233.5244 |
| 1 222.5380 |
| 1 199.2232 |
| 1 194.0563 |
| 1 191.6189 |
| 1 189.6681 |
| 1 152.7489 |
| 1 161.6419 |
| 1 145.7609 |
| 1 160.6993 |
| 1 162.0074 |
| 1 145.2670 |
| 1 179.7117 |
| 1 198.1007 |
| 1 202.8994 |
| 1 193.5011 |
| 1 242.2763 |
| 1 249.9727 |
| 1 232.5339 |
| 1 228.6997 |
| 1 240.6448 |
| 1 237.1028 |
| 1 233.5146 |
| 1 232.4774 |
| 1 232.9280 |
| 1 204.6973 |
| 1 204.1845 |
| 1 198.4652 |
| 1 202.9078 |
| 1 205.1935 |
| 1 194.9474 |
| 1 191.8130 |
| 1 202.4076 |
| 1 218.3561 |
| 1 202.0777 |
| 1 185.6250 |
| 1 193.8397 |
| 1 185.8156 |
| 1 196.1932 |
| 1 180.4463 |
| 1 168.7232 |
| 1 168.9607 |
| 1 165.5182 |
| 1 165.9360 |
| 1 140.2872 |
| 1 150.2859 |
| 1 113.5708 |
| 1 106.9614 |
| 1 044.3011 |
| 1 077.8405 |
| 1 067.0980 |
| 1 076.6067 |
| 1 066.0336 |
| 1 034.4821 |
| 1 060.8069 |
| 1 090.2718 |
| 1 106.4571 |
| 1 132.6059 |
| 1 099.2646 |
| 1 110.5769 |
| 1 086.9991 |
| 1 073.8026 |
| 1 075.1997 |
| 1 058.8380 |
| 1 034.3174 |
| 1 036.3001 |
| 1 005.6916 |
| 1 016.8649 |
| 1 025.5174 |
| 1 054.7400 |
| 1 012.3030 |
| 970.0978 |
| 982.6332 |
| 956.1592 |
| 940.1933 |
| 924.9346 |
| 937.4063 |
| 942.5136 |
| 729.8122 |
| 721.7916 |
| 659.3649 |
| 739.9463 |
| 797.2771 |
| 818.4197 |
| 813.0459 |
| 821.2260 |
| 818.5498 |
| 806.0127 |
| 818.9426 |
| 838.5367 |
| 842.4149 |
| 851.5165 |
| 849.1544 |
| 835.9860 |
| 830.5289 |
| 817.6167 |
| 811.0582 |
| 809.8740 |
| 816.0060 |
| 814.5741 |
| 813.9651 |
| 805.8231 |
| 812.4188 |
| 810.0882 |
| 807.7600 |
| 810.9867 |
| 816.0314 |
| 823.6982 |
| 1 051.9450 |
| 799.6975 |
| 1 032.9125 |
| 1 035.2524 |
| 803.1564 |
| 802.8121 |
| 817.6855 |
| 825.3529 |
| 826.3589 |
| 814.7665 |
| 820.9496 |
| 989.2316 |
| 961.3225 |
| 970.0067 |
| 964.4300 |
| 964.0015 |
| 954.9735 |
| 957.7257 |
| 961.4833 |
| 969.4979 |
| 987.6330 |
| 988.0335 |
| 980.6328 |
| 976.5031 |
| 983.2648 |
| 981.4362 |
| 969.4944 |
| 969.4716 |
| 976.5090 |
| 974.6972 |
| 963.0604 |
| 991.3667 |
| 986.1166 |
| 980.4036 |
| 981.5858 |
| 983.7851 |
| 971.0577 |
| 958.8085 |
| 970.7831 |
| 980.0709 |
| 984.2258 |
| 977.7007 |
| 989.8626 |
| 984.6771 |
| 1 003.9927 |
| 1 000.0817 |
| 1 016.5531 |
| 1 029.5434 |
| 1 013.8202 |
| 1 029.2209 |
| 1 030.8716 |
| 1 025.1648 |
| 1 000.0884 |
| 1 003.8973 |
| 1 007.9666 |
| 994.2819 |
| 781.7200 |
| 793.0081 |
| 800.7549 |
| 794.6196 |
| 778.0060 |
| 786.2390 |
| 771.8540 |
| 777.6176 |
| 776.0669 |
| 972.1695 |
| 963.7261 |
| 955.4059 |
| 967.5179 |
| 969.2705 |
| 956.2982 |
| 968.4392 |
| 971.0611 |
| 986.2850 |
| 992.3867 |
| 980.3654 |
| 998.6569 |
| 992.3496 |
| 989.5514 |
| 980.8461 |
| 982.3607 |
| 986.7287 |
| 968.3016 |
| 976.2029 |
| 997.1921 |
| 975.1642 |
| 972.5608 |
| 949.0333 |
| 933.4158 |
| 919.4167 |
| 916.3770 |
| 914.2301 |
| 914.2325 |
| 937.6364 |
| 921.6273 |
| 935.3640 |
| 939.6697 |
| 937.7081 |
| 955.2969 |
| 968.2479 |
| 959.8087 |
| 949.6914 |
| 965.8544 |
| 966.2002 |
| 961.8046 |
| 964.5161 |
| 969.5776 |
| 955.3490 |
| 942.7555 |
| 952.2265 |
| 955.0214 |
| 938.8448 |
| 920.5751 |
| 895.1995 |
| 893.4652 |
| 886.5299 |
| 876.5674 |
| 882.2097 |
| 891.3223 |
| 891.5985 |
| 892.9257 |
| 875.3029 |
| 865.8185 |
| 873.9486 |
| 876.7802 |
| 876.2422 |
| 866.7221 |
| 874.0522 |
| 883.7049 |
| 855.3031 |
| 881.2168 |
| 888.3387 |
| 889.9034 |
| 893.1796 |
| 875.1502 |
| 887.2209 |
| 889.6645 |
| 886.7889 |
| 876.1537 |
| 870.3465 |
| 637.1423 |
| 636.5135 |
| 638.3065 |
| 659.7032 |
| 666.4818 |
| 654.4895 |
| 655.1748 |
| 663.8399 |
| 684.3321 |
| 683.8728 |
| 683.0624 |
| 690.5948 |
| 698.3482 |
| 708.0849 |
| 696.4929 |
| 681.9211 |
| 686.8941 |
| 666.4224 |
| 682.2561 |
| 686.6316 |
| 671.3499 |
| 651.9758 |
| 652.1662 |
| 646.9435 |
| 652.5458 |
| 586.9139 |
| 602.7739 |
| 589.2456 |
| 473.2540 |
| 478.7776 |
| 478.5478 |
| 475.3852 |
| 472.5524 |
| 483.4041 |
| 478.2725 |
| 486.3168 |
| 476.8966 |
| 479.6992 |
| 481.2311 |
| 482.5534 |
| 472.4836 |
| 482.2056 |
| 476.6019 |
| 473.9490 |
| 469.0874 |
| 476.8676 |
| 475.5364 |
| 476.6408 |
| 474.0057 |
| 469.3298 |
| 470.6338 |
| 470.1608 |
| 468.6832 |
| 481.3069 |
| 477.4936 |
| 486.6019 |
| 485.0429 |
| 490.8831 |
| 505.5081 |
| 515.4338 |
| 519.2798 |
| 441.1016 |
| 448.8777 |
| 460.7925 |
| 462.6541 |
| 445.9251 |
| 438.8358 |
| 456.0355 |
| 457.2259 |
| 450.0584 |
| 452.6471 |
| 455.5825 |
| 455.7741 |
| 456.0276 |
| 472.5530 |
| 484.2948 |
| 491.4500 |
| 510.9223 |
| 523.8521 |
| 537.6533 |
| 538.3955 |
| 539.2991 |
| 550.4349 |
| 551.0640 |
| 564.1090 |
| 583.3204 |
| 573.5063 |
| 570.7744 |
| 562.2498 |
| 553.8476 |
| 540.5850 |
| 547.5393 |
| 540.6948 |
| 550.0905 |
| 529.7059 |
| 553.5963 |
| 568.8902 |
| 573.6716 |
| 575.9206 |
| 567.0495 |
| 558.0566 |
| 534.1319 |
| 551.8691 |
| 544.6692 |
| 558.3836 |
| 566.7926 |
| 575.1925 |
| 578.1172 |
| 606.9869 |
| 629.3268 |
| 642.7128 |
| 640.7645 |
| 639.7090 |
| 646.0028 |
| 658.6955 |
| 664.2239 |
| 675.1804 |
| 671.7501 |
| 679.3326 |
| 686.5679 |
| 684.5194 |
| 694.0906 |
| 707.9661 |
| 709.8171 |
| 712.8766 |
| 702.6588 |
| 694.8601 |
| 699.1446 |
| 704.2979 |
| 703.0767 |
| 701.1269 |
| 705.8778 |
| 707.5276 |
| 723.8415 |
| 730.6593 |
| 723.6286 |
| 726.1861 |
| 731.5553 |
| 732.2713 |
| 726.3720 |
| 721.8595 |
| 723.6886 |
| 724.2900 |
| 722.9129 |
| 721.6774 |
| 716.7633 |
| 727.8912 |
| 724.8826 |
| 717.9272 |
| 717.3414 |
| 711.1321 |
| 700.5710 |
| 689.2046 |
| 701.7878 |
| 701.0995 |
| 704.5825 |
| 701.5658 |
| 709.1415 |
| 706.0167 |
| 703.1213 |
| 706.8144 |
| 705.0160 |
| 707.8029 |
| 704.3645 |
| 703.9677 |
| 728.3531 |
| 736.5083 |
| 732.0894 |
| 724.6142 |
| 720.8645 |
| 720.1676 |
| 727.9959 |
| 731.2508 |
| 715.5209 |
| 709.2536 |
| 714.9137 |
| 731.2415 |
| 732.6239 |
| 729.3795 |
| 728.9686 |
| 726.6397 |
| 716.9244 |
| 698.7500 |
| 709.6572 |
| 709.4998 |
| 754.9374 |
| 750.2018 |
| 741.9234 |
| 740.0668 |
| 740.1619 |
| 737.1423 |
| 741.4961 |
| 743.0550 |
| 739.5047 |
| 752.6566 |
| 754.5740 |
| 739.4802 |
| 740.9191 |
| 746.9372 |
| 755.0049 |
| 754.1719 |
| 758.9275 |
| 778.1882 |
| 782.7345 |
| 792.0921 |
| 782.1880 |
| 773.9343 |
| 785.6613 |
| 777.8699 |
| 779.7764 |
| 776.8863 |
| 772.8611 |
| 764.4349 |
| 766.4754 |
| 762.9445 |
| 750.6260 |
| 753.0425 |
| 756.0750 |
| 753.1820 |
| 765.9498 |
| 759.6281 |
| 761.4006 |
| 758.4429 |
| 756.4936 |
| 761.2022 |
| 752.9762 |
| 748.8167 |
| 746.5942 |
| 735.4663 |
| 732.6392 |
| 728.8695 |
| 719.1081 |
| 717.8948 |
| 712.3494 |
| 710.4160 |
| 731.2016 |
| 726.2778 |
| 733.1002 |
| 726.8798 |
| 714.8719 |
| 722.5829 |
| 733.9117 |
| 735.6646 |
| 747.6693 |
| 761.6550 |
| 755.0972 |
| 753.7329 |
| 756.4448 |
| 767.1268 |
| 759.4539 |
| 776.6940 |
| 769.7782 |
| 775.0229 |
| 773.1982 |
| 773.8941 |
| 763.3895 |
| 747.6998 |
| 757.3055 |
| 751.3539 |
| 720.6971 |
| 723.4678 |
| 721.7088 |
| 725.4395 |
| 730.2459 |
| 749.0892 |
| 754.3567 |
| 735.7856 |
| 735.0643 |
| 769.6885 |
| 773.6772 |
| 808.8591 |
| 799.1697 |
| 791.5719 |
| 781.1150 |
| 764.4326 |
| 778.6038 |
| 789.3231 |
| 784.5135 |
| 800.9339 |
| 810.4237 |
| 806.3301 |
| 795.7302 |
| 798.2090 |
| 813.7367 |
| 802.7006 |
| 778.5784 |
| 794.2465 |
| 814.4049 |
| 788.2321 |
| 776.7481 |
| 795.3794 |
| 805.2602 |
| 801.3562 |
| 776.4884 |
| 778.2339 |
| 789.7773 |
| 822.4153 |
| 807.6160 |
| 789.5256 |
| 794.7459 |
| 785.2644 |
| 763.1578 |
| 769.1455 |
| 755.4175 |
| 763.8090 |
| 767.0839 |
| 743.9131 |
| 720.2123 |
| 740.5175 |
| 726.2843 |
| 725.8051 |
| 715.7266 |
| 705.1580 |
| 709.9750 |
| 702.3792 |
| 693.7420 |
| 695.5262 |
| 689.8441 |
| 674.9441 |
| 693.6835 |
| 698.5428 |
| 705.7942 |
| 698.3519 |
| 711.8944 |
| 706.6846 |
| 696.5000 |
| 677.5441 |
| 680.5868 |
| 653.2086 |
| 649.6930 |
| 637.5693 |
| 629.0130 |
| 629.1201 |
| 634.5449 |
| 654.3605 |
| 650.4445 |
| 633.6360 |
| 623.8739 |
| 608.6775 |
| 608.4202 |
| 609.3202 |
| 611.9823 |
| 606.6684 |
| 588.4272 |
| 599.3113 |
| 598.7603 |
| 623.9096 |
| 646.9402 |
| 656.3339 |
| 660.2509 |
| 653.7885 |
| 654.7639 |
| 648.2475 |
| 648.4155 |
| 649.9186 |
| 656.9447 |
| 651.0088 |
| 648.1570 |
| 661.1020 |
| 659.7238 |
| 655.2815 |
| 662.7691 |
| 676.0654 |
| 690.1615 |
| 682.6820 |
| 676.1420 |
| 678.1388 |
| 663.8936 |
| 677.2189 |
| 684.7111 |
| 686.2044 |
| 697.5209 |
| 685.6896 |
| 671.5835 |
| 654.1836 |
| 680.5134 |
| 656.4097 |
| 634.7497 |
| 634.0415 |
| 613.4509 |
| 611.6580 |
| 591.0563 |
| 587.1936 |
| 591.3201 |
| 581.2388 |
| 553.3164 |
| 549.8235 |
| 544.6716 |
| 533.8876 |
| 524.7035 |
| 501.4701 |
| 496.2413 |
| 491.9759 |
| 482.6559 |
| 486.5498 |
| 481.1178 |
| 507.1566 |
| 490.0453 |
| 493.8304 |
| 483.0699 |
| 476.1644 |
| 463.6501 |
| 462.0992 |
| 471.1957 |
| 466.6644 |
| 448.4183 |
| 483.2041 |
| 453.0063 |
| 426.7265 |
| 428.9199 |
| 450.9468 |
| 441.9752 |
| 456.7697 |
| 435.3770 |
| 445.4660 |
| 434.7974 |
| 431.0095 |
| 434.7608 |
| 429.6604 |
| 421.6449 |
| 431.9420 |
| 422.7076 |
| 424.2917 |
| 427.9556 |
| 428.4243 |
| 443.2354 |
| 445.9636 |
| 420.9377 |
| 448.7365 |
| 476.3555 |
| 478.7877 |
| 509.5117 |
| 533.4456 |
| 510.8529 |
| 525.7145 |
| 540.4083 |
| 550.8974 |
| 545.3219 |
| 552.5284 |
| 571.4777 |
| 570.2630 |
| 576.3980 |
| 577.7600 |
| 569.8761 |
| 574.8055 |
| 567.0879 |
| 555.2341 |
| 570.9452 |
| 578.2226 |
| 588.3600 |
| 581.1174 |
| 579.8809 |
| 574.8761 |
| 577.1701 |
| 588.5569 |
| 588.0504 |
| 582.1719 |
| 584.5604 |
| 557.8038 |
| 578.7388 |
| 579.8947 |
| 574.0852 |
| 555.2425 |
| 542.6876 |
| 530.7687 |
| 547.7491 |
| 541.0627 |
| 534.8531 |
| 560.7854 |
| 551.1952 |
| 547.6838 |
| 534.0574 |
| 534.0154 |
| 542.4115 |
| 540.1404 |
| 553.3727 |
| 539.9282 |
| 550.1385 |
| 552.2249 |
| 548.8211 |
| 537.9967 |
| 546.8157 |
| 546.0546 |
| 546.0739 |
| 533.0147 |
| 526.5433 |
| 516.2539 |
| 511.2916 |
| 502.2857 |
| 493.6003 |
| 499.5864 |
| 511.9631 |
| 502.8711 |
| 511.1877 |
| 512.9374 |
| 510.7902 |
| 507.7995 |
| 499.4939 |
| 491.4063 |
| 487.5451 |
| 493.4120 |
| 491.8735 |
| 487.6299 |
| 489.1462 |
| 495.1137 |
| 495.9099 |
| 494.6093 |
| 495.4472 |
| 486.6639 |
| 486.2666 |
| 486.2860 |
| 484.7810 |
| 481.8071 |
| 474.6052 |
| 485.8106 |
| 485.7007 |
| 476.0820 |
| 473.7584 |
| 470.6274 |
| 460.5258 |
| 461.8766 |
| 468.1405 |
| 476.6394 |
| 478.8133 |
| 477.9195 |
| 483.6179 |
| 485.1407 |
| 471.7629 |
| 461.4858 |
| 465.0982 |
| 458.1879 |
| 453.9064 |
| 443.7191 |
| 440.0141 |
| 445.7061 |
| 453.3950 |
| 453.6664 |
| 454.4711 |
| 454.9869 |
| 470.5846 |
| 424.7002 |
| 381.2784 |
| 377.2643 |
| 387.3109 |
| 385.7015 |
| 376.8797 |
| 376.2628 |
| 378.9830 |
| 380.8189 |
| 376.5311 |
| 380.4976 |
| 383.5787 |
| 396.6510 |
| 387.2433 |
| 388.6522 |
| 391.3149 |
| 388.2976 |
| 384.9444 |
| 374.7962 |
| 369.1034 |
| 365.8672 |
| 363.4566 |
| 358.5320 |
| 364.0585 |
| 355.8845 |
| 358.0205 |
| 351.1581 |
| 352.1243 |
| 348.9250 |
| 353.7185 |
| 353.3936 |
| 362.7886 |
| 357.8163 |
| 361.8347 |
| 361.9099 |
| 351.3180 |
| 355.9927 |
| 356.8370 |
| 355.4564 |
| 355.4416 |
| 355.1785 |
| 357.7158 |
| 360.7758 |
| 407.1998 |
| 403.3111 |
| 405.5783 |
| 403.9852 |
| 398.5053 |
| 405.2404 |
| 398.5518 |
| 417.8520 |
| 425.5551 |
| 411.7333 |
| 403.2445 |
| 408.5135 |
| 409.3580 |
| 407.7701 |
| 399.5144 |
| 395.8923 |
| 398.6085 |
| 395.1415 |
| 400.4620 |
| 404.3326 |
| 401.0896 |
| 408.1007 |
| 409.4316 |
| 403.8713 |
| 406.8016 |
| 400.7521 |
| 399.4192 |
| 386.4352 |
| 383.9156 |
| 384.9295 |
| 381.0985 |
| 381.1673 |
| 392.9640 |
| 396.9163 |
| 394.5839 |
| 391.4688 |
| 382.5576 |
| 374.5156 |
| 372.8024 |
| 382.7878 |
| 383.2420 |
| 384.5140 |
| 383.4355 |
| 395.1175 |
| 394.5913 |
| 390.6614 |
| 389.2638 |
| 396.8095 |
| 398.8388 |
| 387.9784 |
| 389.1989 |
| 382.6250 |
| 377.0076 |
| 377.7233 |
| 368.8891 |
| 376.9542 |
| 370.6484 |
| 359.6864 |
| 354.1547 |
| 359.6465 |
| 356.6234 |
| 353.0914 |
| 362.6176 |
| 365.4005 |
| 356.2752 |
| 349.5893 |
| 350.4982 |
| 353.3060 |
| 354.5810 |
| 353.6828 |
| 374.7377 |
| 359.3736 |
| 360.4102 |
| 365.7729 |
| 365.4659 |
| 363.9626 |
| 384.4248 |
| 368.8798 |
| 363.2697 |
| 371.2125 |
| 368.7403 |
| 361.9005 |
| 364.1735 |
| 368.1516 |
| 369.0790 |
| 365.1989 |