Histórico rupia nepalí / peso chileno

Historia de las tarifas diarias NPR /CLP desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 rupia nepalí = 9.1507 peso chileno

el mínimo en

1 rupia nepalí = 4.7504 peso chileno

la historia precio de CLP / NPR

Date NPR/CLP
7.2910
7.0971
7.3920
7.3498
7.1236
7.2972
7.3183
7.4678
7.2653
7.3203
7.1587
6.9951
6.8369
6.8631
6.7756
6.6171
6.6756
6.6024
6.6281
6.5147
6.5187
6.5811
6.9398
6.6230
6.8930
7.0256
7.1063
6.9144
6.8268
6.7762
6.6479
6.6920
6.5109
6.4642
6.5440
6.4844
6.5166
6.3804
6.3293
6.2371
6.1501
6.1087
6.1405
6.0592
5.9790
6.0645
6.0633
6.0198
5.9756
6.1150
6.1750
6.2205
6.1105
6.1338
6.1083
6.2863
6.0374
5.9995
6.0731
6.1892
6.2421
6.2954
6.3241
6.3983
6.6270
6.7260
6.5729
6.8255
6.9864
7.1973
6.8570
6.9925
7.1156
7.4822
7.3649
7.1246
7.1840
7.5908
7.2445
7.0562
6.8777
6.8979
7.3480
6.9262
7.1167
7.0620
7.3444
8.0177
7.8159
7.3541
7.3497
7.0671
6.8984
6.6295
6.6973
6.6882
6.9085
7.0030
7.0420
6.8946
6.5347
6.6501
6.6029
6.6186
6.6901
6.7354
6.9114
6.7046
6.7671
6.9274
7.0502
7.1601
7.1478
7.1854
6.9508
7.0130
7.0313
6.8109
6.6997
6.7910
6.7805
6.7442
6.7831
6.8346
6.7798
6.7338
6.6903
6.6602
6.5949
6.6844
6.6018
6.6293
6.6187
6.4593
6.3815
6.3577
6.2359
6.1901
6.1881
6.3032
6.1381
6.1505
6.2295
6.2646
6.1188
5.9414
5.9572
5.8961
5.8838
5.9549
6.1463
6.3144
6.1964
6.2450
6.3028
6.1460
6.1098
6.1933
6.3131
6.2983
6.2922
6.2598
6.1276
6.0307
6.0534
6.1296
6.2493
6.2993
6.4389
6.5291
6.4443
6.4031
6.4449
6.5494
6.7146
6.7938
6.8156
6.6636
6.6007
6.5250
6.6189
6.6207
6.6260
6.7454
6.7328
6.3255
6.4228
6.5770
6.5654
6.6946
6.7987
6.7387
6.4301
6.3540
6.5639
6.6302
6.7383
6.7963
6.9305
7.0345
6.9993
7.0276
6.9767
7.1083
7.1057
7.2023
7.0875
7.0275
7.0408
6.9767
6.9610
6.9036
6.8964
6.7870
6.8497
6.7376
6.4171
6.6089
6.7077
7.0616
7.0042
7.2233
6.7607
6.6638
6.5650
6.4048
6.4095
6.2724
6.3332
6.4346
6.3622
6.2041
6.2626
6.3523
6.2602
6.2457
6.2579
6.4178
6.3247
6.2552
6.1969
6.2669
6.1364
6.1331
6.2571
6.2818
6.3579
6.2842
6.2373
6.1489
6.1226
6.0712
5.9648
5.9532
5.9587
6.0297
6.1700
6.0908
6.0048
5.8270
5.7426
5.7973
5.8143
5.6876
5.9046
5.9147
5.9367
6.1273
6.2119
6.1455
6.0087
5.9454
5.9356
5.9696
5.8413
5.8980
5.8081
5.9032
5.8063
5.7296
5.7305
5.6362
5.7903
5.9222
6.0083
6.0089
5.8760
5.9912
5.9053
5.8764
5.8197
6.0135
5.9223
5.9206
5.9743
5.8682
5.8582
5.8633
5.8603
5.7850
5.8437
5.7867
5.8474
5.7652
5.6650
5.6947
5.8329
5.8103
5.8324
5.8668
5.8082
5.7457
5.6684
5.7794
5.8087
5.8753
5.9376
5.9193
5.9299
5.9509
6.0130
6.0847
6.0434
6.3567
6.2938
6.1631
6.0925
6.0252
6.1175
6.1649
6.0961
5.9761
6.0540
6.1100
6.0252
6.0918
6.0649
6.0812
6.1760
6.2714
6.3144
6.3776
6.3389
6.3311
6.4201
6.4582
6.3819
6.4107
6.4352
6.4104
6.5040
6.5206
6.5016
6.5248
6.5761
6.4762
6.3456
6.2655
6.3371
6.3549
6.4031
6.2866
6.1289
6.0407
5.9067
5.8735
5.8702
5.9444
5.9844
6.0697
6.0704
6.2038
6.1351
6.1962
6.2084
6.0629
6.1659
6.1456
6.1835
6.2067
6.1048
6.1332
6.1588
6.2804
6.2332
6.1955
6.2264
6.3081
6.2588
6.2923
6.2514
6.2530
6.0817
6.1180
6.1317
6.1525
6.0660
6.1309
6.0941
6.2694
6.3385
6.3177
6.3604
6.3879
6.4136
6.4157
6.2572
6.2050
6.2085
6.2390
6.4141
6.3079
6.3742
6.3036
6.2240
6.3587
6.2928
6.4099
6.5109
6.4502
6.5521
6.7092
6.8220
6.8384
6.7385
6.6494
6.6920
6.6601
6.6529
6.6854
6.7200
6.6548
6.6079
6.5940
6.5647
6.5433
6.5085
6.5559
6.6697
6.4784
6.4801
6.5074
6.5215
6.6008
6.5978
6.6058
6.6256
6.4849
6.3677
6.3466
6.2969
6.2305
6.2122
6.1882
6.1691
6.1093
5.9771
5.8959
5.9524
6.0661
6.0352
6.1470
6.1727
6.1828
6.2372
6.2829
6.3613
6.2614
6.2275
6.2401
6.2425
6.2848
6.3704
6.3493
6.3469
6.1692
6.0579
5.9723
6.0211
6.1627
6.1883
6.1623
6.0161
6.0168
5.9464
5.8767
5.9482
5.9424
6.0234
6.0701
6.1160
6.1662
6.1219
6.0790
6.0546
5.9982
5.9238
5.8610
5.8522
5.8583
5.8539
5.7456
5.7381
5.7445
5.7397
5.7978
5.8151
5.8071
5.8887
5.8365
5.7636
5.8694
5.7701
5.7629
5.6943
5.7447
5.7326
5.7835
5.8391
5.7991
5.6405
5.5776
5.5251
5.5512
5.5853
5.4445
5.4774
5.3602
5.3331
5.3016
5.3197
5.3308
5.3698
5.3356
5.1832
5.1973
5.1736
5.1889
5.1375
5.0746
5.0628
5.0548
5.0468
4.9728
4.9985
4.8829
4.8194
4.9898
5.1662
5.2091
5.2696
5.3698
5.2868
5.2593
5.2067
5.3591
5.3686
5.3661
5.4539
5.5262
5.5069
5.4974
5.4239
5.4376
5.4333
5.5136
5.4061
5.3529
5.4389
5.4283
5.4548
5.4236
5.4092
5.4529
5.4449
5.4938
5.5484
5.4923
5.4825
5.4228
5.3806
5.4630
5.4343
5.4365
5.4642
5.5016
5.4024
5.4701
5.4495
5.5373
5.5921
5.5463
5.5782
5.6714
5.6140
5.5463
5.4024
5.3833
5.4146
5.4038
5.4406
5.3925
5.3928
5.4205
5.5201
5.5552
5.6593
5.6699
5.5799
5.6168
5.6296
5.8506
5.7682
5.8047
5.7430
5.7448
5.7513
5.8425
5.8884
5.9344
6.0030
5.9398
6.0137
6.0587
6.0800
6.0250
6.1291
6.0753
6.1504
6.1597
6.1064
6.1077
6.0877
6.1086
6.1547
6.1481
6.1389
6.2464
6.3631
6.3320
6.4202
6.4688
6.3578
6.5298
6.5266
6.6858
6.7859
6.5853
6.2963
6.2964
6.2710
6.3198
6.4016
6.4872
6.5527
6.4910
6.5023
6.5053
6.5458
6.5430
6.5978
6.5486
6.5033
6.5414
6.4737
6.5174
6.4989
6.5526
6.5384
6.6439
6.6750
6.6251
6.7385
6.7978
6.7628
6.7737
6.6738
6.6800
6.6073
6.6319
6.7100
6.7789
6.9129
6.8682
6.9931
6.5995
6.6285
6.6035
6.6672
6.8026
6.9488
6.8498
6.9092
6.8171
7.0371
6.8899
6.8353
6.8493
6.8561
6.8429
6.9495
6.8812
6.8527
6.8888
7.0026
7.0222
7.1480
7.2221
7.1669
7.3239
7.4349
7.4368
7.4753
7.4160
7.4019
7.4886
7.3559
7.5376
7.6863
7.4348
7.3663
7.3943
7.4280
7.3097
7.4048
7.5062
7.4663
7.2357
7.2085
7.3221
7.3583
7.3499
7.4742
7.4077
7.1053
6.8634
6.8731
7.0278
7.0411
7.0038
6.9518
6.9640
6.8830
6.9290
6.9435
7.1747
7.3543
7.3855
7.6081
7.7120
7.6553
7.4268
7.4663
7.5456
7.4821
7.5651
7.4338
7.6586
7.4937
7.3924
7.3298
7.2670
7.4229
7.3199
7.2330
7.2743
7.7309
7.7768
7.7634
7.7214
7.4907
7.6161
7.7311
7.8935
7.7827
7.7346
7.7992
7.6941
7.7914
7.7191
8.0466
7.8977
8.3344
7.8505
8.2855
8.4252
8.2897
8.4685
8.3749
8.7624
8.5452
8.8194
8.7734
9.0327
8.9421
9.0287
8.6708
8.6663
9.0234
9.0798
8.2453
8.5408
8.0165
7.5170
7.5570
7.3830
7.4712
7.2967
7.4424
7.4292
7.5505
7.3646
7.1434
7.1904
7.1915
7.3122
7.5386
7.1950
7.1932
7.0113
7.1109
6.8899
6.7715
6.8892
6.9698
6.7715
6.9676
6.7382
6.5015
6.6664
6.7061
6.4676
6.6931
6.7520
7.0067
6.9547
7.0225
7.0019
7.0245
7.1910
7.0681
7.4238
7.4661
7.4335
7.5056
7.4338
7.5333
7.6611
7.5523
7.6084
7.4026
7.3509
7.4802
7.4012
7.4986
7.5920
7.6509
7.6698
7.6863
7.7483
7.7557
7.7952
7.7632
7.8174
7.8119
7.6759
7.6702
7.7518
7.8550
7.8190
7.7774
7.8936
7.8500
7.7896
7.7309
7.6912
7.7051
7.8053
7.7573
7.7025
7.7062
7.7509
7.6644
7.6411
7.6823
7.7111
7.6267
7.5605
7.8141
7.7882
7.7370
7.7045
7.6823
7.7201
7.6273
7.5967
7.5155
7.5117
7.4338
7.3918
7.3064
7.2517
7.2438
7.2119
7.2215
7.2630
7.3320
7.4064
7.4450
7.3900
7.4434
7.3970
7.3754
7.2751
7.4300
7.4777
7.3895
7.3695
7.4538
7.4252
7.4455
7.6896
7.5401
7.5590
7.5620
7.3218
7.2887
7.2328
7.1531
7.1849
7.1789
7.1843
7.2454
7.3286
7.4342
7.3612
7.4394
7.3301
7.1950
7.3281
7.4056
7.3366
7.3488
7.4161
7.3721
7.2455
6.9452
7.0435
7.1331
7.0615
7.3640
7.2220
7.2991
7.4650
7.5216
7.7083
7.4930
7.4443
7.4848
7.4244
7.5880
7.5511
7.5845
7.6348
7.8341
7.7338
7.6551
7.7935
8.0502
8.0615
8.2236
8.3367
8.3509
8.2945
8.2979
8.3912
8.4579
8.3203
8.3018
8.2664
8.0923
8.2078
8.1657
8.2758
8.1685
8.3356
8.3277
8.3197
8.3127
8.3195
8.1092
7.9839
8.0603
8.1585
8.2185
8.2244
8.0515
8.0896
7.9412
7.9038
8.0183
8.3412
8.2414
8.1444
8.2305
8.2404
8.2521
8.3652
8.3113
8.2445
8.1949
8.1879
8.4397
8.2747
8.3029
8.5302
8.6107
8.4262
8.8928
8.9976
8.8957
8.5448
8.8059
8.8782
8.8061
8.7978
8.8231
8.7497
8.9221
8.6879
8.7715
8.6728
8.6256
8.5788
8.5090
8.4558
8.3181
8.3525
8.2572
8.2034
8.1617
8.1206