Histórico dólar neozelandés / peso dominicano

Historia de las tarifas diarias NZD /DOP desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 dólar neozelandés = 43.1131 peso dominicano

el mínimo en

1 dólar neozelandés = 17.5824 peso dominicano

la historia precio de DOP / NZD

Date NZD/DOP
35.0453
35.0053
35.6190
35.2632
35.5164
36.0664
36.3995
35.8334
36.2518
36.0034
35.9035
35.6592
36.1872
35.7298
36.2428
36.6412
36.7236
36.3706
35.5836
34.9342
35.0897
34.6768
34.2595
33.4493
33.8043
33.1963
33.3202
33.5207
34.2357
33.7925
33.8761
33.5843
33.5596
33.8290
33.5368
33.6205
33.9448
34.3273
34.8442
34.8426
35.3813
34.5244
33.9425
33.9186
34.0647
33.5455
33.1788
33.0580
34.2923
34.1012
34.5749
33.6107
33.6285
33.8684
34.1501
34.3105
34.2893
35.0379
35.7785
35.6555
36.6960
36.7651
36.1513
36.0112
35.6014
35.3029
35.2266
35.2144
34.5545
33.7018
33.3142
33.0840
32.0465
31.4675
30.6853
30.2553
29.9639
30.5751
30.3473
31.7999
32.7654
32.4922
32.8169
33.1226
34.4062
34.2439
34.4888
34.0045
33.4957
33.5431
34.0474
34.3067
34.7364
34.6182
35.7646
36.0979
35.5838
34.7781
34.9331
35.5274
36.4485
37.7914
37.0637
37.6768
37.1844
37.9244
37.8549
38.2672
37.9207
38.7378
39.2703
38.9611
38.8513
38.9403
38.2846
38.3045
38.2785
38.6630
39.3521
39.8423
40.4236
40.5009
40.4028
40.0030
39.1036
39.2488
39.5392
39.7676
40.3220
40.5468
39.8786
39.3420
40.0374
39.9838
39.8754
39.9571
39.4743
39.8234
40.1231
40.1961
39.8379
40.7727
41.1763
41.3944
41.0710
41.0472
41.2708
40.9670
41.0729
40.9337
39.9914
40.0903
39.8744
40.6438
41.2078
41.2479
42.1347
42.4865
41.8680
41.8080
41.5862
41.8106
41.5235
41.8401
41.7549
41.2883
41.2920
41.2004
41.0253
40.7996
40.4021
40.2837
39.9072
38.8049
38.9571
38.4999
38.8138
38.8508
38.3845
38.9757
39.1302
39.0884
39.2763
38.1914
38.3269
38.5898
38.9044
38.8870
38.4050
38.1358
38.2266
37.5191
37.8628
37.9190
37.7194
35.3331
33.8325
33.3126
33.3232
32.9031
32.6507
32.7384
32.8957
32.0363
32.2447
30.8306
35.6203
33.8625
33.5630
33.8830
34.3694
34.0580
34.2141
34.8796
35.2117
35.1552
35.3245
35.7284
35.1906
34.9297
34.7588
34.3404
33.9533
33.7087
33.5902
33.8677
33.5877
34.0120
33.2573
32.9538
32.7112
32.5614
32.5715
32.9353
32.4946
32.7219
32.7400
32.9015
33.4861
33.8252
34.3363
34.1543
33.7030
33.9043
33.4817
33.1164
33.4527
33.3120
33.0774
33.0843
33.2342
33.4220
33.9237
33.8710
34.2144
34.0765
34.3457
35.0231
34.6775
34.5801
34.5558
34.8542
34.6388
34.1100
34.7023
34.3796
34.1022
34.4133
34.0878
33.9889
34.0569
34.2177
34.5891
34.8298
34.0803
34.3965
33.5297
33.3265
32.5797
32.7758
32.8339
32.1880
32.9401
33.3101
32.7926
32.6667
33.0438
33.4534
33.0888
32.7946
33.4672
33.9209
33.7913
33.6847
33.8962
33.1807
34.1118
34.3360
34.7785
34.9079
34.4214
34.4403
34.2730
34.7809
34.8748
35.3864
36.4733
36.0493
35.5598
36.1045
35.7772
36.1013
35.5977
35.8751
36.1463
35.5033
35.5070
35.5314
35.5147
35.3920
34.8209
34.2142
33.9410
33.8615
33.4121
33.0972
33.4033
32.8758
33.0784
33.2754
33.0069
33.5229
34.0375
33.4488
34.1780
34.8029
34.3291
34.7280
34.1242
33.9915
34.4609
34.5543
34.9689
35.1400
35.2615
34.5125
34.2878
34.5009
34.4254
34.3335
34.0738
33.6543
33.3800
33.0784
32.6920
32.7119
32.6333
33.1318
33.0330
32.8678
33.0490
33.4140
33.3776
32.6797
32.7362
33.7977
33.6599
33.6574
34.1344
34.1744
33.7031
32.9331
32.5852
32.1843
31.9196
32.1007
33.2781
33.2758
32.7215
32.6169
32.8526
33.8827
33.0221
32.6709
33.0662
32.8935
33.6444
33.5004
33.6598
33.6273
33.5958
33.4462
33.5339
33.1542
32.8183
32.6779
32.1645
32.3427
33.3742
32.9949
32.2253
32.5036
32.5687
31.5717
30.9080
31.0355
31.1303
31.1915
31.8995
31.5622
31.5621
31.1244
31.3700
30.5889
31.0334
30.4851
30.9006
30.5564
30.0912
30.3187
30.5491
29.5718
29.6513
29.1532
29.9838
31.1413
30.9676
30.4587
30.5211
30.2600
29.6321
29.6064
29.5739
29.6399
30.6143
30.6874
30.7083
30.3596
29.3728
28.5931
28.5906
28.5917
28.2601
28.5772
28.9806
29.5862
29.8148
29.5959
29.7675
29.6320
30.0700
30.0107
30.7080
30.8244
31.4198
32.0090
31.8704
32.7320
33.1222
32.9372
33.7641
34.2115
34.2965
33.3414
33.7344
33.5042
34.2578
32.9464
32.9009
33.6631
33.6505
33.5908
33.2686
32.6384
33.1932
34.5438
34.4975
34.0608
34.5012
34.2182
34.1290
33.8132
34.7188
34.4930
34.5828
33.8293
33.9471
34.5298
35.0051
34.3584
34.1156
33.9469
35.4366
35.6293
36.0488
36.5359
36.1300
36.8197
36.8003
37.1840
37.2500
37.7553
38.2783
37.9301
38.0041
37.8453
37.6632
36.8412
36.5712
36.8219
37.2766
37.2613
37.5145
36.9121
36.9476
37.4654
37.0542
37.3739
36.7831
36.9047
36.5595
36.1173
35.9047
35.9713
35.5405
34.7681
35.3590
35.6682
35.7726
35.4129
34.9604
34.9867
35.1770
35.2414
34.7868
34.9250
35.3597
35.0480
35.1759
35.2535
35.8648
35.3886
35.2418
35.1093
35.5902
34.8483
34.0943
33.4139
33.3892
34.1397
33.6684
32.8594
33.6859
33.3642
32.5815
32.5008
32.5583
32.1385
33.2474
32.5816
33.1477
33.1962
33.5172
33.9435
34.9283
35.1335
34.5912
34.5784
34.6981
34.3897
34.3813
33.8841
33.8756
33.7964
34.0790
34.4864
33.9326
34.3039
33.8063
33.9058
33.9803
33.7244
33.2462
33.0327
33.7238
33.2855
32.7646
32.6396
32.5545
32.3888
32.6828
32.2819
32.1949
32.1755
32.0816
30.6284
30.2521
30.9822
31.6710
31.1388
31.6972
31.5666
31.6229
32.0573
31.5558
30.8257
30.9686
30.9632
31.4495
30.7893
30.9410
30.1478
29.4360
29.6901
29.7382
30.1791
30.9920
31.8685
31.6168
31.9896
32.0532
32.0669
31.9778
32.2036
31.8734
32.0454
32.4656
32.6959
32.4376
32.2759
31.7403
31.5323
30.7109
30.5652
30.0226
29.8079
29.1307
29.4108
29.8993
29.0573
28.7722
29.9487
30.4546
31.1028
30.8497
30.5517
29.9894
28.9790
29.5359
31.4358
31.2454
31.8026
32.1380
31.4043
31.3555
31.3798
33.1224
32.7381
32.1299
31.4808
31.5777
30.5918
30.5114
30.8181
30.9274
30.8375
29.7933
29.5163
29.8859
30.4617
30.2238
29.7699
29.5301
28.8647
28.3615
27.6290
27.8334
27.7772
28.3243
28.8068
28.4585
28.9529
28.8602
28.4760
28.7099
28.4251
28.9832
27.8159
27.7087
28.0687
28.0985
27.5422
28.6703
28.6666
29.1559
28.4665
27.9457
28.1979
27.8080
27.4950
27.1189
26.8309
26.9655
26.6955
26.0039
26.1630
25.9493
26.8656
27.0368
26.8058
25.8333
26.1094
25.3937
25.8336
26.2355
25.4828
24.2501
24.9839
24.5599
25.6342
26.4148
26.6652
26.2909
25.8429
25.8789
25.5221
25.9004
25.5811
25.4552
25.2428
25.2950
25.3134
25.3507
24.8883
25.5135
25.7663
26.6614
26.7738
26.4271
25.5867
25.5309
26.1466
25.6992
25.7793
26.4684
26.9728
26.7248
25.9854
27.0234
27.0821
26.4619
26.1931
25.7645
25.4022
25.1893
24.8902
24.6171
24.7297
24.0078
24.2833
24.0206
23.5854
23.5494
22.6156
22.6581
23.3664
22.7017
22.6628
22.2610
23.2779
22.2630
21.3289
21.6415
20.4995
20.4506
19.8744
21.1198
20.9652
20.0743
20.2725
18.9319
17.5824
17.6458
18.1951
18.4568
19.1598
17.8683
18.6844
19.3953
20.4710
20.7067
20.5015
20.2858
19.5163
19.2229
18.8502
19.1693
19.6293
20.7360
20.7888
19.0167
21.7502
21.2834
22.3082
23.7073
23.8477
23.0885
23.3472
24.4735
24.7427
24.6810
24.2470
25.2211
25.6047
26.0478
26.3079
25.7092
26.0407
25.8336
25.6968
26.1438
26.7024
26.6597
26.5123
26.1956
26.6476
26.5806
27.0891
27.0011
27.0684
26.7588
27.1074
27.0591
27.1011
26.9612
27.4140
26.8638
26.7671
26.7450
26.1743
25.5585
26.4578
25.6212
25.6244
25.5878
25.0996
26.1167
25.7091
25.4356
25.3344
25.2976
25.8874
25.8778
24.9588
25.6464
25.5989
25.4278
25.0865
23.9566
23.2202
23.2252
23.6590
23.0203
24.2421
24.7760
24.9947
26.4096
26.3415
25.9640
25.8968
24.7755
24.3159
24.0059
24.1222
23.2984
23.2987
23.6821
23.8049
24.1107
23.9647
23.7887
23.3207
23.3303
23.3695
22.8788
22.8647
22.4787
23.6427
23.3755
22.8256
22.9126
23.3113
23.6057
23.3408
23.2923
23.4262
23.0596
22.6206
22.4278
22.9212
22.5899
22.5368
22.3488
22.5136
22.3121
22.3027
22.1618
21.9402
22.0700
22.1054
21.8522
21.0825
21.3620
20.8936
21.0586
20.6563
20.4582
20.2506
20.2726
20.3307
20.0168
19.8402
19.8294
20.2473
20.5832
20.6208
20.6604
20.0396
20.1859
20.4498
20.4981
20.3426
20.0608
19.6262
19.7282
19.7095
20.2672
21.1265
21.5362
22.1241
23.0757
23.3923
23.5785
23.6047
23.7280
23.9702
23.7910
22.9001
22.2421
22.7242
23.2944
23.6958
23.1160
22.0672
23.1544
22.8801
23.2737
22.8705
22.5849
22.1754
21.5039
21.2424
21.4132
21.4356
20.9288
20.1571
20.2202
20.4207
20.1517
19.7600
19.5914
19.2629
19.3805
19.4348
20.4168
20.4085
19.8540
19.9938
20.5850
20.1875
19.9366
20.4744
20.0355
20.0320
19.5280
19.6281
19.3789
19.8515
20.2901
20.2489
20.2050
20.0961
19.9467
19.7012
19.5094
19.5097
19.7958
20.1172
20.4959
20.3766
19.4287
19.3519
19.0905
19.1170
20.3190
19.8651
17.8536
20.0748
21.2084
21.6546
21.4396
21.1320
20.8486
23.0977
23.4396
23.4879
25.0087
25.2510
26.5813
27.1007
28.1077
28.0672
27.8521
28.4090
28.9557
30.1486
30.9824
30.1407
30.4934
30.3592
28.2878
27.9106
27.6009
27.5940
27.9489
27.9428
28.3557
30.6705
30.1746
30.3874
31.2449
31.0704
32.9585