Historia de las tarifas diarias NZD /IMP desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 dólar neozelandés = 0.5967 libra
el mínimo en
1 dólar neozelandés = 0.4077 libra
la historia precio de IMP / NZD
Date | NZD/IMP |
| 0.4795 |
| 0.4742 |
| 0.4768 |
| 0.4744 |
| 0.4749 |
| 0.4778 |
| 0.4813 |
| 0.4803 |
| 0.4862 |
| 0.4880 |
| 0.4852 |
| 0.4829 |
| 0.4824 |
| 0.4780 |
| 0.4868 |
| 0.4905 |
| 0.4961 |
| 0.4961 |
| 0.4911 |
| 0.4877 |
| 0.4880 |
| 0.4830 |
| 0.4829 |
| 0.4790 |
| 0.4830 |
| 0.4801 |
| 0.4776 |
| 0.4832 |
| 0.4923 |
| 0.4914 |
| 0.4886 |
| 0.4781 |
| 0.4729 |
| 0.4703 |
| 0.4684 |
| 0.4647 |
| 0.4710 |
| 0.4777 |
| 0.4834 |
| 0.4838 |
| 0.4837 |
| 0.4824 |
| 0.4850 |
| 0.4848 |
| 0.4847 |
| 0.4896 |
| 0.4883 |
| 0.4895 |
| 0.5055 |
| 0.4985 |
| 0.5024 |
| 0.4937 |
| 0.4940 |
| 0.4995 |
| 0.5107 |
| 0.5154 |
| 0.5110 |
| 0.5197 |
| 0.5234 |
| 0.5245 |
| 0.5238 |
| 0.5242 |
| 0.5233 |
| 0.5227 |
| 0.5244 |
| 0.5219 |
| 0.5234 |
| 0.5205 |
| 0.5186 |
| 0.5153 |
| 0.5156 |
| 0.5182 |
| 0.5159 |
| 0.5078 |
| 0.5045 |
| 0.4983 |
| 0.5030 |
| 0.5045 |
| 0.5262 |
| 0.5211 |
| 0.5257 |
| 0.5278 |
| 0.5253 |
| 0.5249 |
| 0.5276 |
| 0.5205 |
| 0.5166 |
| 0.5191 |
| 0.5149 |
| 0.5142 |
| 0.5130 |
| 0.5130 |
| 0.5172 |
| 0.5166 |
| 0.5177 |
| 0.5185 |
| 0.5129 |
| 0.5120 |
| 0.5123 |
| 0.5155 |
| 0.5195 |
| 0.5223 |
| 0.5187 |
| 0.5213 |
| 0.5041 |
| 0.4925 |
| 0.4890 |
| 0.4903 |
| 0.4893 |
| 0.4970 |
| 0.4980 |
| 0.4982 |
| 0.5035 |
| 0.5070 |
| 0.5082 |
| 0.5110 |
| 0.5089 |
| 0.5130 |
| 0.5187 |
| 0.5252 |
| 0.5280 |
| 0.5257 |
| 0.5206 |
| 0.5162 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5136 |
| 0.5141 |
| 0.5156 |
| 0.5086 |
| 0.5023 |
| 0.5078 |
| 0.5049 |
| 0.5029 |
| 0.5063 |
| 0.5069 |
| 0.5031 |
| 0.5089 |
| 0.5079 |
| 0.5017 |
| 0.5063 |
| 0.5096 |
| 0.5115 |
| 0.5096 |
| 0.5103 |
| 0.5145 |
| 0.5176 |
| 0.5203 |
| 0.5138 |
| 0.5112 |
| 0.5079 |
| 0.5088 |
| 0.5146 |
| 0.5182 |
| 0.5160 |
| 0.5223 |
| 0.5209 |
| 0.5198 |
| 0.5258 |
| 0.5239 |
| 0.5264 |
| 0.5238 |
| 0.5304 |
| 0.5290 |
| 0.5278 |
| 0.5277 |
| 0.5316 |
| 0.5270 |
| 0.5264 |
| 0.5200 |
| 0.5225 |
| 0.5182 |
| 0.5132 |
| 0.5129 |
| 0.5092 |
| 0.5089 |
| 0.5120 |
| 0.5100 |
| 0.5199 |
| 0.5213 |
| 0.5084 |
| 0.5038 |
| 0.4993 |
| 0.4999 |
| 0.5041 |
| 0.5057 |
| 0.5189 |
| 0.5197 |
| 0.5207 |
| 0.5248 |
| 0.5221 |
| 0.5195 |
| 0.5144 |
| 0.5157 |
| 0.5031 |
| 0.5005 |
| 0.4951 |
| 0.4928 |
| 0.4862 |
| 0.4850 |
| 0.4856 |
| 0.4872 |
| 0.4862 |
| 0.4857 |
| 0.4950 |
| 0.4926 |
| 0.4848 |
| 0.4909 |
| 0.4908 |
| 0.4950 |
| 0.4946 |
| 0.4970 |
| 0.5012 |
| 0.5081 |
| 0.5101 |
| 0.5063 |
| 0.5136 |
| 0.5125 |
| 0.4968 |
| 0.4982 |
| 0.5021 |
| 0.4973 |
| 0.4940 |
| 0.4950 |
| 0.4967 |
| 0.4942 |
| 0.4943 |
| 0.5000 |
| 0.5119 |
| 0.5095 |
| 0.5064 |
| 0.5104 |
| 0.5207 |
| 0.5225 |
| 0.5225 |
| 0.5281 |
| 0.5338 |
| 0.5394 |
| 0.5426 |
| 0.5403 |
| 0.5370 |
| 0.5295 |
| 0.5276 |
| 0.5199 |
| 0.5181 |
| 0.5209 |
| 0.5205 |
| 0.5163 |
| 0.5137 |
| 0.5070 |
| 0.5045 |
| 0.5158 |
| 0.5147 |
| 0.5165 |
| 0.5159 |
| 0.5196 |
| 0.5231 |
| 0.5160 |
| 0.5160 |
| 0.5177 |
| 0.5245 |
| 0.5305 |
| 0.5237 |
| 0.5279 |
| 0.5192 |
| 0.5219 |
| 0.5302 |
| 0.5283 |
| 0.5276 |
| 0.5289 |
| 0.5396 |
| 0.5473 |
| 0.5444 |
| 0.5288 |
| 0.5321 |
| 0.5226 |
| 0.5099 |
| 0.5098 |
| 0.5055 |
| 0.4996 |
| 0.4927 |
| 0.5062 |
| 0.5063 |
| 0.4992 |
| 0.5005 |
| 0.5134 |
| 0.5197 |
| 0.5186 |
| 0.5151 |
| 0.5199 |
| 0.5195 |
| 0.5176 |
| 0.5126 |
| 0.5167 |
| 0.5105 |
| 0.5189 |
| 0.5228 |
| 0.5247 |
| 0.5280 |
| 0.5212 |
| 0.5176 |
| 0.5100 |
| 0.5176 |
| 0.5110 |
| 0.5130 |
| 0.5136 |
| 0.5169 |
| 0.5128 |
| 0.5128 |
| 0.5163 |
| 0.5250 |
| 0.5216 |
| 0.5221 |
| 0.5262 |
| 0.5244 |
| 0.5212 |
| 0.5204 |
| 0.5234 |
| 0.5289 |
| 0.5287 |
| 0.5245 |
| 0.5253 |
| 0.5228 |
| 0.5175 |
| 0.5096 |
| 0.5195 |
| 0.5143 |
| 0.5257 |
| 0.5269 |
| 0.5207 |
| 0.5289 |
| 0.5421 |
| 0.5376 |
| 0.5418 |
| 0.5397 |
| 0.5374 |
| 0.5508 |
| 0.5540 |
| 0.5604 |
| 0.5681 |
| 0.5628 |
| 0.5644 |
| 0.5689 |
| 0.5711 |
| 0.5576 |
| 0.5630 |
| 0.5629 |
| 0.5724 |
| 0.5675 |
| 0.5687 |
| 0.5524 |
| 0.5502 |
| 0.5391 |
| 0.5329 |
| 0.5350 |
| 0.5356 |
| 0.5475 |
| 0.5586 |
| 0.5609 |
| 0.5607 |
| 0.5606 |
| 0.5702 |
| 0.5667 |
| 0.5705 |
| 0.5792 |
| 0.5766 |
| 0.5756 |
| 0.5854 |
| 0.5783 |
| 0.5803 |
| 0.5883 |
| 0.5742 |
| 0.5641 |
| 0.5620 |
| 0.5606 |
| 0.5673 |
| 0.5589 |
| 0.5690 |
| 0.5702 |
| 0.5704 |
| 0.5922 |
| 0.5871 |
| 0.5829 |
| 0.5892 |
| 0.5769 |
| 0.5679 |
| 0.5632 |
| 0.5586 |
| 0.5530 |
| 0.5484 |
| 0.5544 |
| 0.5544 |
| 0.5593 |
| 0.5476 |
| 0.5429 |
| 0.5331 |
| 0.5304 |
| 0.5590 |
| 0.5416 |
| 0.4851 |
| 0.4926 |
| 0.4732 |
| 0.4600 |
| 0.4647 |
| 0.4715 |
| 0.4730 |
| 0.4775 |
| 0.4796 |
| 0.4862 |
| 0.4821 |
| 0.4840 |
| 0.4737 |
| 0.4706 |
| 0.4672 |
| 0.4772 |
| 0.4800 |
| 0.4635 |
| 0.4591 |
| 0.4609 |
| 0.4548 |
| 0.4542 |
| 0.4485 |
| 0.4509 |
| 0.4613 |
| 0.4572 |
| 0.4494 |
| 0.4436 |
| 0.4426 |
| 0.4344 |
| 0.4303 |
| 0.4293 |
| 0.4322 |
| 0.4373 |
| 0.4415 |
| 0.4393 |
| 0.4376 |
| 0.4285 |
| 0.4166 |
| 0.4077 |
| 0.4105 |
| 0.4103 |
| 0.4141 |
| 0.4090 |
| 0.4218 |
| 0.4241 |
| 0.4213 |
| 0.4245 |
| 0.4220 |
| 0.4314 |
| 0.4278 |
| 0.4347 |
| 0.4338 |
| 0.4490 |
| 0.4651 |
| 0.4673 |
| 0.4726 |
| 0.4717 |
| 0.4712 |
| 0.4986 |
| 0.5018 |
| 0.5141 |
| 0.5079 |
| 0.5067 |
| 0.5062 |
| 0.5124 |
| 0.4975 |
| 0.4860 |
| 0.4887 |
| 0.4869 |
| 0.4877 |
| 0.4868 |
| 0.4856 |
| 0.4926 |
| 0.5145 |
| 0.5127 |
| 0.5041 |
| 0.5016 |
| 0.4958 |
| 0.4950 |
| 0.4891 |
| 0.5002 |
| 0.5006 |
| 0.5064 |
| 0.4893 |
| 0.4839 |
| 0.4894 |
| 0.4934 |
| 0.4906 |
| 0.4874 |
| 0.4785 |
| 0.4957 |
| 0.5038 |
| 0.5141 |
| 0.5047 |
| 0.5027 |
| 0.5066 |
| 0.5036 |
| 0.5056 |
| 0.5031 |
| 0.5087 |
| 0.5154 |
| 0.5103 |
| 0.5122 |
| 0.5119 |