Historia de las tarifas diarias NZD /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar neozelandés = 27.5659 franco luxemburgués
el mínimo en
1 dólar neozelandés = 21.0643 franco luxemburgués
la historia precio de LUF / NZD
Date | NZD/LUF |
| 22.4767 |
| 22.4180 |
| 22.4096 |
| 22.4113 |
| 22.3626 |
| 22.3359 |
| 22.5613 |
| 22.7694 |
| 22.6522 |
| 22.9267 |
| 22.9953 |
| 22.9452 |
| 22.7318 |
| 22.8354 |
| 22.5215 |
| 22.8150 |
| 23.0260 |
| 23.0793 |
| 23.0751 |
| 22.9499 |
| 22.9413 |
| 22.9467 |
| 22.4632 |
| 22.2609 |
| 22.1737 |
| 22.4337 |
| 22.1929 |
| 22.1186 |
| 22.5524 |
| 22.9978 |
| 22.8675 |
| 22.7305 |
| 22.3372 |
| 22.2024 |
| 22.1909 |
| 22.0131 |
| 21.9482 |
| 22.0946 |
| 22.3887 |
| 22.7561 |
| 22.6041 |
| 22.6958 |
| 22.7476 |
| 22.7563 |
| 22.7876 |
| 22.9000 |
| 22.9665 |
| 22.8617 |
| 22.7712 |
| 23.4540 |
| 23.1633 |
| 23.2446 |
| 22.6660 |
| 22.5277 |
| 22.8238 |
| 23.3752 |
| 23.3939 |
| 23.4354 |
| 23.6264 |
| 23.9095 |
| 23.7182 |
| 24.0494 |
| 24.0771 |
| 23.7994 |
| 23.9380 |
| 23.9024 |
| 23.9084 |
| 24.1824 |
| 24.4385 |
| 24.3000 |
| 24.0365 |
| 24.0063 |
| 23.8058 |
| 23.9158 |
| 23.7607 |
| 23.2786 |
| 23.1811 |
| 23.1486 |
| 23.4663 |
| 23.7542 |
| 23.9880 |
| 24.4744 |
| 24.7466 |
| 24.8131 |
| 25.0699 |
| 25.2484 |
| 24.8794 |
| 24.8898 |
| 24.6899 |
| 24.4607 |
| 24.5707 |
| 24.0269 |
| 23.9924 |
| 24.2931 |
| 24.2959 |
| 24.4658 |
| 24.5514 |
| 24.3353 |
| 24.3878 |
| 24.1331 |
| 24.7311 |
| 24.9149 |
| 25.1876 |
| 24.8768 |
| 25.3801 |
| 24.3384 |
| 23.8808 |
| 23.6105 |
| 23.4008 |
| 23.6305 |
| 23.8816 |
| 24.0273 |
| 24.0887 |
| 24.2311 |
| 24.2659 |
| 24.0106 |
| 24.1318 |
| 24.1295 |
| 24.3964 |
| 24.9355 |
| 24.9944 |
| 24.9332 |
| 24.9639 |
| 24.8964 |
| 24.6296 |
| 24.2403 |
| 24.1694 |
| 24.1669 |
| 24.1377 |
| 24.2976 |
| 24.2440 |
| 23.9280 |
| 23.6764 |
| 24.0715 |
| 24.0289 |
| 23.7345 |
| 23.9231 |
| 23.7017 |
| 23.7549 |
| 23.9717 |
| 23.8354 |
| 23.6566 |
| 23.7712 |
| 23.9063 |
| 23.9973 |
| 23.8258 |
| 23.9537 |
| 24.1575 |
| 24.0753 |
| 24.1422 |
| 24.0821 |
| 23.8135 |
| 24.1210 |
| 24.0250 |
| 24.1104 |
| 24.2770 |
| 24.3572 |
| 24.3001 |
| 24.0478 |
| 24.1918 |
| 23.9490 |
| 23.9172 |
| 23.7650 |
| 23.7951 |
| 23.6337 |
| 23.4577 |
| 23.3910 |
| 23.5222 |
| 23.4462 |
| 23.7194 |
| 23.6049 |
| 23.4917 |
| 23.2819 |
| 22.9797 |
| 22.8034 |
| 22.5971 |
| 22.7037 |
| 22.7617 |
| 22.6790 |
| 22.8557 |
| 22.7652 |
| 22.8370 |
| 22.7517 |
| 22.3247 |
| 22.2591 |
| 22.6592 |
| 22.6838 |
| 22.9212 |
| 23.1689 |
| 23.2379 |
| 23.3811 |
| 23.0544 |
| 23.2268 |
| 23.1255 |
| 23.4339 |
| 22.7760 |
| 22.5976 |
| 22.3233 |
| 22.6782 |
| 22.3841 |
| 22.4506 |
| 22.4314 |
| 22.5361 |
| 22.2158 |
| 21.9740 |
| 21.5125 |
| 21.8341 |
| 22.4263 |
| 22.6843 |
| 23.5845 |
| 23.9598 |
| 23.6193 |
| 23.5556 |
| 23.9588 |
| 24.0180 |
| 24.0013 |
| 24.0303 |
| 24.2496 |
| 24.1257 |
| 23.8756 |
| 23.8781 |
| 23.6628 |
| 23.4971 |
| 23.3001 |
| 23.2613 |
| 23.2084 |
| 23.0916 |
| 23.1942 |
| 23.0646 |
| 23.1248 |
| 23.1748 |
| 23.1033 |
| 23.2497 |
| 23.4723 |
| 23.1958 |
| 23.2028 |
| 23.3161 |
| 23.1897 |
| 23.5296 |
| 23.9961 |
| 24.2624 |
| 24.0808 |
| 23.8351 |
| 23.8427 |
| 23.4388 |
| 23.3513 |
| 23.5621 |
| 23.6415 |
| 23.5929 |
| 23.6168 |
| 23.6056 |
| 23.7982 |
| 24.0571 |
| 23.9397 |
| 24.1449 |
| 24.1488 |
| 24.4449 |
| 24.6418 |
| 24.3560 |
| 24.4863 |
| 24.2754 |
| 24.4382 |
| 24.4483 |
| 24.0942 |
| 24.2579 |
| 24.1139 |
| 23.8715 |
| 24.0006 |
| 23.7342 |
| 23.5969 |
| 23.7974 |
| 24.1918 |
| 24.4178 |
| 24.6119 |
| 24.1168 |
| 24.0901 |
| 24.1418 |
| 23.5440 |
| 23.1416 |
| 23.0610 |
| 22.8880 |
| 22.6404 |
| 23.0073 |
| 22.7946 |
| 22.6845 |
| 22.6876 |
| 22.9437 |
| 23.1426 |
| 23.3082 |
| 23.2611 |
| 23.4863 |
| 23.5133 |
| 23.3960 |
| 23.3746 |
| 23.4965 |
| 23.2509 |
| 23.7528 |
| 24.0399 |
| 24.0397 |
| 24.2403 |
| 24.0729 |
| 23.7884 |
| 23.3863 |
| 23.7436 |
| 23.4973 |
| 23.6219 |
| 23.9931 |
| 23.9162 |
| 23.6355 |
| 23.6452 |
| 23.6777 |
| 23.8662 |
| 23.8829 |
| 23.9535 |
| 23.8147 |
| 23.7056 |
| 23.8624 |
| 24.0891 |
| 23.9903 |
| 24.1768 |
| 23.7994 |
| 23.8746 |
| 23.9426 |
| 23.6643 |
| 23.3392 |
| 23.4503 |
| 23.4074 |
| 23.8506 |
| 23.9635 |
| 24.5669 |
| 24.2726 |
| 24.7275 |
| 24.7502 |
| 24.4974 |
| 24.4692 |
| 24.2840 |
| 24.4258 |
| 25.0230 |
| 24.9962 |
| 25.1583 |
| 25.6219 |
| 25.7822 |
| 25.5888 |
| 25.6720 |
| 25.8533 |
| 26.2729 |
| 26.1525 |
| 25.9559 |
| 25.5481 |
| 25.5558 |
| 25.1444 |
| 25.3137 |
| 25.5542 |
| 25.5785 |
| 26.0325 |
| 26.5866 |
| 26.5150 |
| 26.5307 |
| 26.1726 |
| 26.5028 |
| 26.1998 |
| 26.6675 |
| 27.4011 |
| 27.3158 |
| 27.3528 |
| 27.4720 |
| 27.4664 |
| 27.1704 |
| 27.0266 |
| 26.7329 |
| 26.7258 |
| 26.5831 |
| 26.8771 |
| 27.2770 |
| 26.7879 |
| 26.9076 |
| 26.8342 |
| 26.7612 |
| 26.8289 |
| 26.3023 |
| 26.4143 |
| 26.2664 |
| 25.8407 |
| 26.2339 |
| 26.0863 |
| 26.3539 |
| 26.4074 |
| 26.4507 |
| 26.1659 |
| 25.9287 |
| 26.0308 |
| 26.0039 |
| 25.9054 |
| 25.7040 |
| 25.6320 |
| 26.4970 |
| 26.0387 |
| 25.6926 |
| 25.2877 |
| 25.3208 |
| 24.6995 |
| 24.3344 |
| 24.3387 |
| 24.1501 |
| 24.1997 |
| 24.6859 |
| 24.7004 |
| 24.6472 |
| 24.0894 |
| 24.4426 |
| 24.2109 |
| 24.3810 |
| 24.2865 |
| 24.8450 |
| 24.5903 |
| 24.0581 |
| 23.8245 |
| 24.1548 |
| 24.0114 |
| 24.2801 |
| 23.7581 |
| 24.4095 |
| 25.3560 |
| 25.1201 |
| 24.9475 |
| 24.7720 |
| 24.7911 |
| 24.9284 |
| 24.7657 |
| 24.4898 |