Historia de las tarifas diarias NZD /OMR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 0.33966 rial omaní
el mínimo en
1 dólar neozelandés = 0.18969 rial omaní
la historia precio de OMR / NZD
Date | NZD/OMR |
| 0.22980 |
| 0.22794 |
| 0.22721 |
| 0.23230 |
| 0.22982 |
| 0.23099 |
| 0.23409 |
| 0.23747 |
| 0.23463 |
| 0.23734 |
| 0.23644 |
| 0.23588 |
| 0.23299 |
| 0.23609 |
| 0.23379 |
| 0.23830 |
| 0.24059 |
| 0.24351 |
| 0.24222 |
| 0.23922 |
| 0.23570 |
| 0.23734 |
| 0.23493 |
| 0.23249 |
| 0.22643 |
| 0.22949 |
| 0.22478 |
| 0.22522 |
| 0.22716 |
| 0.23219 |
| 0.22870 |
| 0.22977 |
| 0.22794 |
| 0.22774 |
| 0.22855 |
| 0.22744 |
| 0.22826 |
| 0.22999 |
| 0.23510 |
| 0.23882 |
| 0.23865 |
| 0.24343 |
| 0.23891 |
| 0.23700 |
| 0.23725 |
| 0.23872 |
| 0.23589 |
| 0.23371 |
| 0.23271 |
| 0.24199 |
| 0.24038 |
| 0.24398 |
| 0.23760 |
| 0.23773 |
| 0.23795 |
| 0.23923 |
| 0.23860 |
| 0.23732 |
| 0.24089 |
| 0.24488 |
| 0.24284 |
| 0.24903 |
| 0.24983 |
| 0.24597 |
| 0.24520 |
| 0.24357 |
| 0.24270 |
| 0.24494 |
| 0.24590 |
| 0.24344 |
| 0.23731 |
| 0.23476 |
| 0.23450 |
| 0.22868 |
| 0.22420 |
| 0.21960 |
| 0.21781 |
| 0.21456 |
| 0.22026 |
| 0.21810 |
| 0.22962 |
| 0.23661 |
| 0.23500 |
| 0.23708 |
| 0.23780 |
| 0.24491 |
| 0.24218 |
| 0.24377 |
| 0.24091 |
| 0.23690 |
| 0.23558 |
| 0.23924 |
| 0.24226 |
| 0.24390 |
| 0.24150 |
| 0.24961 |
| 0.25243 |
| 0.24815 |
| 0.24298 |
| 0.24329 |
| 0.24805 |
| 0.25474 |
| 0.26485 |
| 0.25982 |
| 0.26322 |
| 0.26049 |
| 0.25780 |
| 0.25477 |
| 0.25555 |
| 0.25326 |
| 0.25809 |
| 0.26169 |
| 0.26047 |
| 0.26137 |
| 0.26239 |
| 0.25839 |
| 0.25992 |
| 0.25984 |
| 0.26293 |
| 0.26753 |
| 0.27115 |
| 0.27574 |
| 0.27638 |
| 0.27582 |
| 0.27296 |
| 0.26728 |
| 0.26799 |
| 0.26976 |
| 0.27010 |
| 0.27389 |
| 0.27467 |
| 0.26932 |
| 0.26540 |
| 0.27057 |
| 0.26917 |
| 0.26897 |
| 0.26956 |
| 0.26671 |
| 0.26894 |
| 0.27146 |
| 0.27137 |
| 0.26895 |
| 0.27501 |
| 0.27813 |
| 0.28015 |
| 0.27774 |
| 0.27792 |
| 0.27989 |
| 0.27705 |
| 0.27834 |
| 0.27678 |
| 0.27072 |
| 0.27203 |
| 0.26983 |
| 0.27458 |
| 0.27727 |
| 0.27457 |
| 0.28008 |
| 0.28210 |
| 0.27844 |
| 0.27824 |
| 0.27579 |
| 0.27720 |
| 0.27395 |
| 0.27615 |
| 0.27638 |
| 0.27363 |
| 0.27321 |
| 0.27272 |
| 0.27100 |
| 0.27024 |
| 0.26680 |
| 0.26592 |
| 0.26277 |
| 0.25531 |
| 0.25699 |
| 0.25382 |
| 0.25593 |
| 0.25611 |
| 0.25279 |
| 0.25659 |
| 0.25786 |
| 0.25760 |
| 0.25921 |
| 0.25129 |
| 0.25227 |
| 0.25380 |
| 0.25461 |
| 0.25748 |
| 0.25333 |
| 0.25160 |
| 0.25247 |
| 0.24745 |
| 0.25000 |
| 0.25025 |
| 0.25282 |
| 0.24181 |
| 0.23508 |
| 0.23251 |
| 0.23394 |
| 0.23292 |
| 0.23199 |
| 0.23264 |
| 0.23449 |
| 0.22904 |
| 0.23129 |
| 0.22100 |
| 0.23255 |
| 0.24399 |
| 0.24129 |
| 0.24422 |
| 0.24783 |
| 0.24594 |
| 0.24867 |
| 0.25201 |
| 0.25437 |
| 0.25506 |
| 0.25677 |
| 0.25934 |
| 0.25538 |
| 0.25374 |
| 0.25212 |
| 0.25015 |
| 0.24693 |
| 0.24622 |
| 0.24496 |
| 0.24649 |
| 0.24460 |
| 0.24685 |
| 0.24271 |
| 0.24217 |
| 0.24103 |
| 0.24239 |
| 0.24414 |
| 0.24747 |
| 0.24272 |
| 0.24585 |
| 0.24660 |
| 0.24822 |
| 0.25246 |
| 0.25518 |
| 0.25946 |
| 0.25878 |
| 0.25511 |
| 0.25684 |
| 0.25497 |
| 0.25011 |
| 0.25450 |
| 0.25375 |
| 0.25204 |
| 0.25169 |
| 0.25307 |
| 0.25440 |
| 0.25679 |
| 0.25699 |
| 0.26047 |
| 0.25943 |
| 0.26141 |
| 0.26612 |
| 0.26350 |
| 0.26310 |
| 0.26265 |
| 0.26509 |
| 0.26394 |
| 0.25935 |
| 0.26472 |
| 0.26300 |
| 0.25899 |
| 0.26274 |
| 0.26002 |
| 0.25881 |
| 0.25899 |
| 0.26202 |
| 0.26464 |
| 0.26668 |
| 0.26092 |
| 0.26326 |
| 0.25864 |
| 0.25632 |
| 0.25128 |
| 0.25232 |
| 0.25301 |
| 0.24835 |
| 0.25423 |
| 0.25571 |
| 0.25262 |
| 0.25104 |
| 0.25433 |
| 0.25809 |
| 0.25566 |
| 0.25310 |
| 0.25909 |
| 0.26270 |
| 0.26108 |
| 0.26118 |
| 0.26366 |
| 0.25832 |
| 0.26523 |
| 0.26683 |
| 0.27011 |
| 0.27067 |
| 0.26716 |
| 0.26760 |
| 0.26631 |
| 0.27127 |
| 0.27095 |
| 0.27526 |
| 0.28360 |
| 0.28122 |
| 0.27716 |
| 0.28113 |
| 0.27879 |
| 0.28107 |
| 0.27813 |
| 0.28070 |
| 0.28347 |
| 0.27958 |
| 0.27979 |
| 0.28197 |
| 0.28175 |
| 0.28087 |
| 0.27599 |
| 0.27281 |
| 0.27036 |
| 0.26924 |
| 0.26596 |
| 0.26435 |
| 0.26645 |
| 0.26215 |
| 0.26546 |
| 0.26725 |
| 0.26491 |
| 0.26871 |
| 0.27659 |
| 0.27198 |
| 0.27686 |
| 0.28004 |
| 0.27969 |
| 0.27928 |
| 0.27561 |
| 0.27888 |
| 0.28209 |
| 0.28096 |
| 0.28394 |
| 0.28906 |
| 0.28639 |
| 0.28030 |
| 0.27925 |
| 0.28086 |
| 0.28052 |
| 0.27816 |
| 0.27740 |
| 0.27448 |
| 0.27140 |
| 0.26988 |
| 0.26500 |
| 0.26612 |
| 0.26599 |
| 0.26968 |
| 0.26982 |
| 0.26811 |
| 0.27004 |
| 0.27120 |
| 0.27127 |
| 0.26590 |
| 0.26892 |
| 0.27652 |
| 0.27654 |
| 0.27617 |
| 0.28139 |
| 0.27991 |
| 0.27891 |
| 0.27328 |
| 0.26978 |
| 0.26646 |
| 0.26517 |
| 0.26664 |
| 0.27662 |
| 0.27485 |
| 0.27248 |
| 0.27207 |
| 0.27438 |
| 0.28279 |
| 0.27541 |
| 0.27403 |
| 0.27575 |
| 0.27468 |
| 0.28074 |
| 0.28013 |
| 0.28111 |
| 0.28306 |
| 0.28097 |
| 0.27937 |
| 0.27986 |
| 0.27786 |
| 0.27474 |
| 0.27575 |
| 0.26966 |
| 0.27086 |
| 0.27929 |
| 0.27668 |
| 0.27005 |
| 0.27331 |
| 0.27265 |
| 0.26465 |
| 0.25897 |
| 0.26043 |
| 0.26127 |
| 0.26338 |
| 0.26870 |
| 0.26539 |
| 0.26521 |
| 0.26147 |
| 0.26596 |
| 0.25784 |
| 0.26244 |
| 0.25777 |
| 0.25986 |
| 0.25771 |
| 0.25502 |
| 0.25610 |
| 0.25761 |
| 0.24963 |
| 0.25035 |
| 0.24706 |
| 0.25365 |
| 0.26324 |
| 0.26238 |
| 0.25807 |
| 0.25897 |
| 0.25736 |
| 0.25185 |
| 0.25235 |
| 0.25141 |
| 0.25161 |
| 0.25974 |
| 0.26088 |
| 0.26166 |
| 0.25850 |
| 0.24992 |
| 0.24332 |
| 0.24351 |
| 0.24380 |
| 0.24123 |
| 0.24482 |
| 0.24825 |
| 0.25334 |
| 0.25439 |
| 0.25284 |
| 0.25441 |
| 0.25284 |
| 0.25726 |
| 0.25700 |
| 0.26331 |
| 0.26431 |
| 0.26965 |
| 0.27472 |
| 0.27349 |
| 0.28154 |
| 0.28431 |
| 0.28252 |
| 0.29022 |
| 0.29413 |
| 0.29500 |
| 0.28684 |
| 0.29052 |
| 0.28855 |
| 0.29526 |
| 0.28396 |
| 0.28307 |
| 0.28909 |
| 0.28971 |
| 0.28843 |
| 0.28514 |
| 0.28107 |
| 0.28601 |
| 0.29928 |
| 0.29946 |
| 0.29598 |
| 0.29970 |
| 0.29757 |
| 0.29807 |
| 0.29478 |
| 0.30296 |
| 0.30270 |
| 0.30490 |
| 0.29849 |
| 0.29762 |
| 0.30366 |
| 0.30702 |
| 0.30362 |
| 0.30175 |
| 0.29923 |
| 0.31233 |
| 0.31469 |
| 0.31864 |
| 0.32276 |
| 0.32070 |
| 0.32629 |
| 0.32547 |
| 0.32825 |
| 0.32893 |
| 0.33444 |
| 0.33911 |
| 0.33661 |
| 0.33736 |
| 0.33565 |
| 0.33410 |
| 0.32722 |
| 0.32517 |
| 0.32919 |
| 0.33221 |
| 0.33200 |
| 0.33417 |
| 0.32876 |
| 0.33000 |
| 0.33443 |
| 0.33130 |
| 0.33409 |
| 0.32902 |
| 0.32970 |
| 0.32621 |
| 0.32219 |
| 0.32071 |
| 0.32196 |
| 0.31832 |
| 0.31112 |
| 0.31705 |
| 0.32095 |
| 0.32252 |
| 0.31913 |
| 0.31592 |
| 0.31558 |
| 0.31787 |
| 0.31898 |
| 0.31534 |
| 0.31665 |
| 0.32073 |
| 0.31777 |
| 0.31892 |
| 0.31951 |
| 0.32560 |
| 0.32176 |
| 0.31927 |
| 0.31896 |
| 0.32231 |
| 0.31501 |
| 0.30849 |
| 0.30107 |
| 0.30230 |
| 0.31126 |
| 0.30775 |
| 0.30180 |
| 0.30979 |
| 0.30666 |
| 0.30062 |
| 0.29969 |
| 0.30060 |
| 0.29815 |
| 0.30881 |
| 0.30391 |
| 0.31050 |
| 0.31132 |
| 0.31436 |
| 0.31807 |
| 0.32783 |
| 0.32938 |
| 0.32445 |
| 0.32456 |
| 0.32626 |
| 0.32218 |
| 0.32150 |
| 0.31802 |
| 0.31753 |
| 0.31843 |
| 0.32114 |
| 0.32595 |
| 0.32148 |
| 0.32434 |
| 0.32055 |
| 0.32205 |
| 0.32426 |
| 0.32197 |
| 0.31793 |
| 0.31664 |
| 0.32488 |
| 0.32116 |
| 0.31609 |
| 0.31657 |
| 0.31488 |
| 0.31472 |
| 0.31765 |
| 0.31549 |
| 0.31473 |
| 0.31472 |
| 0.31517 |
| 0.31882 |
| 0.31628 |
| 0.31846 |
| 0.31171 |
| 0.30710 |
| 0.31163 |
| 0.31141 |
| 0.31169 |
| 0.31550 |
| 0.31132 |
| 0.30392 |
| 0.30663 |
| 0.30587 |
| 0.30921 |
| 0.30271 |
| 0.30448 |
| 0.29687 |
| 0.29113 |
| 0.29305 |
| 0.29272 |
| 0.29945 |
| 0.30609 |
| 0.31483 |
| 0.31238 |
| 0.31519 |
| 0.31605 |
| 0.31626 |
| 0.31593 |
| 0.31744 |
| 0.31439 |
| 0.31635 |
| 0.32140 |
| 0.32319 |
| 0.32118 |
| 0.32029 |
| 0.31495 |
| 0.31225 |
| 0.30538 |
| 0.30237 |
| 0.29941 |
| 0.29781 |
| 0.29168 |
| 0.29387 |
| 0.30045 |
| 0.29024 |
| 0.28806 |
| 0.30006 |
| 0.30600 |
| 0.31179 |
| 0.31002 |
| 0.30632 |
| 0.30048 |
| 0.29187 |
| 0.29849 |
| 0.31679 |
| 0.31557 |
| 0.32178 |
| 0.32499 |
| 0.31728 |
| 0.31933 |
| 0.31810 |
| 0.33752 |
| 0.33266 |
| 0.32436 |
| 0.31926 |
| 0.31870 |
| 0.30950 |
| 0.31086 |
| 0.31293 |
| 0.31340 |
| 0.31413 |
| 0.30361 |
| 0.30042 |
| 0.30488 |
| 0.31037 |
| 0.30764 |
| 0.30304 |
| 0.30036 |
| 0.29526 |
| 0.28912 |
| 0.28202 |
| 0.28396 |
| 0.28355 |
| 0.28920 |
| 0.29340 |
| 0.29064 |
| 0.29622 |
| 0.29676 |
| 0.29295 |
| 0.29689 |
| 0.29274 |
| 0.29813 |
| 0.28775 |
| 0.28527 |
| 0.28974 |
| 0.29245 |
| 0.28665 |
| 0.29711 |
| 0.29765 |
| 0.30300 |
| 0.29491 |
| 0.28960 |
| 0.29077 |
| 0.28896 |
| 0.28501 |
| 0.28249 |
| 0.28034 |
| 0.28187 |
| 0.27798 |
| 0.27239 |
| 0.27229 |
| 0.27145 |
| 0.28034 |
| 0.28183 |
| 0.28119 |
| 0.27154 |
| 0.27290 |
| 0.26468 |
| 0.27253 |
| 0.27348 |
| 0.26797 |
| 0.25505 |
| 0.26139 |
| 0.25840 |
| 0.26820 |
| 0.27817 |
| 0.28089 |
| 0.27806 |
| 0.27263 |
| 0.27391 |
| 0.27060 |
| 0.27268 |
| 0.27081 |
| 0.26946 |
| 0.26932 |
| 0.26833 |
| 0.26980 |
| 0.26823 |
| 0.26356 |
| 0.27155 |
| 0.27456 |
| 0.28398 |
| 0.28534 |
| 0.28121 |
| 0.27252 |
| 0.27213 |
| 0.27955 |
| 0.27363 |
| 0.27494 |
| 0.28191 |
| 0.28709 |
| 0.28483 |
| 0.27694 |
| 0.28829 |
| 0.28862 |
| 0.28200 |
| 0.27915 |
| 0.27509 |
| 0.27151 |
| 0.26909 |
| 0.26599 |
| 0.26273 |
| 0.26398 |
| 0.25667 |
| 0.25985 |
| 0.25654 |
| 0.25239 |
| 0.25206 |
| 0.24182 |
| 0.24202 |
| 0.24997 |
| 0.24321 |
| 0.24221 |
| 0.23803 |
| 0.24894 |
| 0.23820 |
| 0.22767 |
| 0.23233 |
| 0.22016 |
| 0.21779 |
| 0.21367 |
| 0.22627 |
| 0.22598 |
| 0.21606 |
| 0.21879 |
| 0.20428 |
| 0.18993 |
| 0.18969 |
| 0.19617 |
| 0.19953 |
| 0.20738 |
| 0.19304 |
| 0.20288 |
| 0.20953 |
| 0.22242 |
| 0.22547 |
| 0.22297 |
| 0.22091 |
| 0.21274 |
| 0.20958 |
| 0.20545 |
| 0.20897 |
| 0.21449 |
| 0.22655 |
| 0.22772 |
| 0.20813 |
| 0.23839 |
| 0.23321 |
| 0.24466 |
| 0.25979 |
| 0.26586 |
| 0.25291 |
| 0.25799 |
| 0.26816 |
| 0.27188 |
| 0.27390 |
| 0.26985 |
| 0.28069 |
| 0.28630 |
| 0.29246 |
| 0.29332 |
| 0.28956 |
| 0.29316 |
| 0.29117 |
| 0.28945 |
| 0.29325 |
| 0.30165 |
| 0.30239 |
| 0.29872 |
| 0.29515 |
| 0.30029 |
| 0.30135 |
| 0.30462 |
| 0.30347 |
| 0.30628 |
| 0.30235 |
| 0.30682 |
| 0.30684 |
| 0.30697 |
| 0.30763 |
| 0.31174 |
| 0.30563 |
| 0.30344 |
| 0.30473 |
| 0.29862 |
| 0.29122 |
| 0.30188 |
| 0.29432 |
| 0.29670 |
| 0.29485 |
| 0.29033 |
| 0.30035 |
| 0.29467 |
| 0.29250 |
| 0.29029 |
| 0.28944 |
| 0.29515 |
| 0.29565 |
| 0.28609 |
| 0.29377 |
| 0.29341 |
| 0.29274 |
| 0.28661 |
| 0.27476 |
| 0.26856 |
| 0.26852 |
| 0.27608 |
| 0.26832 |
| 0.28439 |
| 0.29314 |
| 0.29262 |
| 0.30908 |
| 0.30452 |
| 0.30019 |
| 0.30036 |
| 0.29431 |
| 0.28991 |
| 0.28846 |
| 0.28712 |
| 0.27938 |
| 0.28040 |
| 0.28382 |
| 0.28362 |
| 0.28489 |
| 0.28641 |
| 0.28448 |
| 0.27709 |
| 0.27728 |
| 0.27505 |
| 0.26985 |
| 0.26646 |
| 0.25994 |
| 0.27282 |
| 0.26931 |
| 0.26311 |
| 0.26257 |
| 0.26754 |
| 0.26851 |
| 0.26697 |
| 0.26424 |
| 0.27041 |
| 0.26711 |
| 0.26525 |
| 0.26438 |
| 0.26498 |
| 0.25734 |
| 0.25698 |
| 0.25411 |
| 0.25676 |
| 0.25569 |
| 0.25522 |
| 0.25318 |
| 0.25290 |
| 0.25246 |
| 0.25695 |
| 0.25538 |
| 0.24591 |
| 0.25088 |
| 0.24517 |
| 0.24633 |
| 0.24243 |
| 0.23979 |
| 0.23713 |
| 0.23934 |
| 0.23893 |
| 0.23501 |
| 0.23343 |
| 0.23247 |
| 0.23708 |
| 0.24245 |
| 0.24352 |
| 0.24378 |
| 0.23777 |
| 0.23915 |
| 0.24378 |
| 0.24458 |
| 0.24321 |
| 0.23929 |
| 0.23381 |
| 0.23613 |
| 0.23352 |
| 0.24054 |
| 0.24657 |
| 0.25335 |
| 0.25366 |
| 0.25698 |
| 0.26106 |
| 0.26238 |
| 0.26224 |
| 0.26303 |
| 0.26850 |
| 0.26635 |
| 0.26221 |
| 0.25847 |
| 0.26549 |
| 0.27291 |
| 0.27626 |
| 0.26931 |
| 0.26503 |
| 0.26206 |
| 0.26134 |
| 0.26966 |
| 0.26989 |
| 0.26759 |
| 0.26842 |
| 0.26577 |
| 0.26345 |
| 0.26913 |
| 0.27121 |
| 0.27264 |
| 0.26702 |
| 0.26800 |
| 0.27143 |
| 0.26659 |
| 0.26340 |
| 0.26251 |
| 0.25985 |
| 0.26054 |
| 0.26106 |
| 0.27234 |
| 0.27558 |
| 0.27073 |
| 0.27215 |
| 0.27409 |
| 0.27238 |
| 0.27183 |
| 0.28086 |
| 0.28054 |
| 0.28067 |
| 0.27541 |
| 0.27721 |
| 0.27197 |
| 0.27312 |
| 0.28370 |
| 0.28347 |
| 0.28254 |
| 0.28029 |
| 0.27889 |
| 0.27537 |
| 0.27136 |
| 0.27363 |
| 0.27469 |
| 0.26858 |
| 0.26709 |
| 0.27495 |
| 0.27669 |
| 0.27560 |
| 0.27306 |
| 0.27742 |
| 0.27536 |
| 0.27290 |
| 0.26919 |
| 0.26686 |
| 0.26303 |
| 0.26985 |
| 0.26425 |
| 0.26218 |
| 0.25728 |
| 0.25590 |
| 0.25394 |
| 0.25247 |
| 0.24897 |
| 0.25033 |
| 0.25678 |
| 0.25559 |
| 0.25138 |
| 0.24558 |
| 0.24507 |
| 0.25349 |
| 0.25369 |
| 0.24910 |
| 0.24588 |
| 0.24152 |
| 0.24028 |
| 0.24220 |
| 0.24283 |
| 0.23430 |
| 0.23234 |
| 0.23407 |
| 0.24021 |
| 0.24203 |
| 0.24766 |
| 0.25423 |
| 0.25014 |
| 0.25019 |
| 0.25479 |