Histórico dólar neozelandés / rupia pakistaní

Historia de las tarifas diarias NZD /PKR desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dólar neozelandés = 186.0821 rupia pakistaní

el mínimo en

1 dólar neozelandés = 34.6767 rupia pakistaní

la historia precio de PKR / NZD

Date NZD/PKR
166.9164
169.4856
172.2527
170.3224
172.1668
170.0268
171.2354
167.8519
170.1322
169.8638
173.3029
175.7542
176.1568
176.1658
173.8317
173.9098
173.3222
173.3386
172.7433
167.0445
170.0464
163.1279
163.0069
163.3453
169.6975
170.4808
173.3673
173.9533
176.9054
182.0272
179.3167
175.9750
170.9823
173.1707
177.8317
178.3485
174.4529
172.2483
176.2609
176.4933
178.1405
176.1920
173.3656
172.4097
180.1978
177.8943
179.7914
174.6706
172.3250
174.4898
175.2358
170.1829
159.4189
163.7217
169.8362
173.5789
171.7410
149.9024
146.2383
145.1952
143.4310
142.5937
143.2293
143.5350
141.9082
138.3363
136.7486
134.9806
131.5500
128.4758
125.2193
124.0459
121.9970
130.4806
134.3383
142.0731
141.8177
134.0239
136.8298
133.1471
135.8348
141.0350
151.3068
143.7932
132.6631
127.2002
127.1318
130.4712
133.2089
128.0939
129.6550
130.2548
129.3647
122.2115
118.8668
119.6488
123.3338
124.8386
120.8777
121.6367
120.0626
118.0794
116.1317
115.8823
116.2380
118.2854
119.6025
119.5857
119.8426
119.5030
119.5775
120.2148
119.0470
120.4376
121.7089
123.1834
122.0073
123.2683
125.0199
121.9280
118.7793
118.9497
118.8759
118.3744
119.6803
119.2342
116.6203
113.2903
115.6417
114.9004
114.1860
113.4122
111.2498
111.4918
111.4309
111.2796
110.0784
111.3270
112.0474
112.1831
110.9679
110.1616
110.6907
110.2652
111.3236
110.1869
107.2698
107.8133
107.9002
111.0159
113.1074
112.1151
114.9386
116.5806
115.2525
115.5958
114.8384
115.7668
114.3044
115.0900
114.9319
114.0287
113.8416
113.5973
112.8100
111.9250
111.5567
109.2325
108.5383
106.1972
107.5539
107.1169
108.9194
109.5251
109.0255
110.6998
111.2771
110.8354
111.4092
110.0367
110.0464
111.0257
110.4551
111.5936
110.2853
109.1287
109.0661
108.0811
108.2457
107.1721
107.2951
102.4097
98.4623
96.9365
97.1947
95.8927
96.9468
98.8317
101.5547
99.2918
99.6557
90.6164
95.9016
99.5336
96.7064
97.8462
99.3954
98.7751
99.7939
101.1285
102.1928
102.5929
103.4127
104.2969
102.7798
102.1816
101.5408
100.8857
99.9190
99.6945
99.2048
99.6364
99.0177
100.0259
98.8611
98.4631
98.4328
98.6558
98.7707
100.5731
98.8172
101.4633
101.3889
103.3353
104.8243
106.8604
107.8796
107.2302
104.8633
108.2758
104.1497
101.9213
99.6057
96.7902
98.7671
96.7034
93.0628
93.5189
94.4038
94.6963
95.8922
95.4336
95.6303
96.9060
96.0550
95.3492
95.2472
95.9738
95.6521
93.9985
95.8604
95.0714
94.1292
95.6211
93.8893
94.0113
93.9173
94.9973
95.5292
96.2588
91.0952
91.7548
90.1416
88.9470
86.7214
87.1306
86.7483
79.4738
81.3443
81.8829
81.0510
80.4804
81.3248
82.4829
81.7423
81.3582
83.5333
82.9636
87.6141
82.4452
83.2338
81.6482
83.7592
83.0487
81.2163
81.4676
80.3490
80.4049
80.0132
81.2423
81.4835
82.7572
85.2663
84.2813
83.3532
84.3346
80.0441
80.7863
79.9345
80.6053
81.5152
80.4163
80.3367
80.9644
81.0571
80.7423
79.5462
78.2407
77.6434
76.9126
74.3399
72.3713
73.2309
71.9743
72.6611
73.0327
72.4419
73.5658
75.6388
74.3843
75.8812
76.6467
76.5391
76.7785
75.3054
76.1070
76.8496
76.8998
77.5551
78.4246
78.3420
76.5114
76.3218
76.5006
76.3478
76.1444
75.4847
74.5760
74.0146
73.3596
72.1637
72.5010
72.3924
73.4641
73.4924
72.9723
73.4824
73.7689
73.8979
72.4427
73.2068
75.2887
75.2709
75.1627
76.6208
76.2783
75.9076
74.3535
73.4924
72.3466
72.1779
72.5898
75.2384
74.8589
74.2263
74.0770
74.6982
76.9753
75.0147
74.6399
75.0684
74.6461
76.2307
76.2869
76.3638
76.7086
76.5655
75.9875
76.2759
75.5566
74.7051
75.1220
73.4166
73.8971
76.1027
75.3374
73.4979
74.3913
73.8198
71.9813
70.5193
70.9051
71.0772
71.6586
73.1974
72.2166
72.1688
71.1296
72.3968
70.1685
71.3882
70.1276
70.7531
70.0917
69.4210
69.5968
69.8562
68.0607
68.2565
67.3917
69.1383
71.7136
71.4238
70.2367
70.1072
70.5818
69.0291
69.1674
68.9099
68.9438
71.0824
70.8024
70.9555
70.1045
67.8061
65.9999
65.9987
66.0939
65.3056
66.1736
66.6781
66.9893
67.3108
66.8673
67.2625
66.8971
68.0392
67.9551
69.6346
69.8759
71.2889
72.7987
72.4044
74.5669
75.2748
74.7398
76.7413
77.7072
77.8933
75.8987
76.9260
76.3510
78.1572
75.0899
74.9456
76.4820
76.5269
76.0625
74.8949
73.9937
74.9440
78.2656
78.2537
77.5500
78.6162
77.5324
77.7239
77.5609
80.2137
79.8452
80.6626
78.8157
79.6849
81.0983
82.0389
80.9886
80.2012
79.8905
83.3611
84.0502
84.4583
85.6883
84.2646
84.6917
83.6683
84.2318
84.3882
85.8133
86.9814
86.3559
86.5237
85.8860
85.5996
83.7725
83.2752
84.5151
85.0783
84.9777
85.7895
83.8313
83.4980
83.5663
84.4699
85.1545
83.6677
84.8982
85.8977
87.7940
87.4006
87.6889
87.1441
85.3454
86.8993
87.8440
88.3945
87.4761
86.8358
86.9572
88.3974
89.6473
88.8872
88.6992
89.4454
88.6794
88.7230
88.3457
89.9391
88.7588
88.1331
87.8051
88.5865
85.6812
83.7399
81.8896
81.3590
83.3775
82.0093
79.9235
81.8696
80.1758
78.1945
77.8713
77.7492
76.7524
79.0044
77.8525
79.0525
79.5990
80.2803
81.4280
83.7766
84.2120
82.9110
82.8585
83.2593
82.4187
82.3325
81.1314
80.6349
81.1550
82.2102
83.0545
81.8253
82.4948
81.3471
81.7459
81.8649
81.4142
80.3257
80.2715
82.6057
80.8671
79.3293
78.8755
78.6006
78.3827
79.2882
78.5203
78.0434
78.0336
78.2225
78.6968
77.6705
78.1885
76.0665
75.1060
76.5134
76.3859
76.2148
77.2562
76.4905
75.0026
75.2081
74.7429
76.0966
74.3166
74.4274
72.8013
71.0508
70.2113
69.4649
70.7431
72.2309
74.4646
73.7886
74.3182
74.4249
74.5427
74.5785
74.8058
74.0929
74.7135
75.8440
76.2876
75.8261
75.4004
74.0038
73.2516
71.6838
71.3404
69.9960
69.0875
68.0907
68.1341
69.7944
66.3818
65.3141
67.6140
68.6688
70.1718
69.9409
69.0278
68.3715
66.4570
67.9463
72.3112
71.8085
73.0271
73.9064
71.8695
71.6137
71.5641
76.1173
74.6451
72.7001
71.3701
71.2647
69.2160
69.3808
69.7792
70.1004
70.0634
67.7561
66.7497
67.1725
68.3176
67.6327
66.4752
66.1683
65.4260
64.2113
62.6728
63.1870
62.9419
64.4966
65.2654
64.3217
65.9186
66.1602
65.4176
66.0896
65.3244
66.4964
64.2349
63.6406
64.7031
65.2819
63.9639
66.0490
66.1903
67.3166
65.9701
64.7582
65.4374
64.7457
63.9774
63.2965
62.5230
62.7736
61.9448
60.6241
60.6895
60.5043
62.5184
62.8987
62.6425
60.3195
60.8423
58.8935
60.5667
60.7442
59.4987
56.6069
57.8551
56.8567
58.8349
60.9197
61.3325
60.7494
59.5865
59.8627
59.3069
59.6150
59.2013
59.0124
59.3666
59.5909
59.7182
59.1728
58.2506
59.9263
60.4868
62.4069
62.9758
61.7930
59.5029
59.6688
61.3002
59.6590
59.5291
61.2586
62.3513
61.8483
60.3267
62.4213
62.5076
61.0969
60.4913
59.3780
58.6255
57.8744
57.2633
56.6823
56.8527
55.1372
55.7653
55.5598
54.3639
53.8217
51.9741
51.3317
52.8604
51.1608
50.9223
50.0047
52.4572
49.6419
47.7542
48.6760
45.8961
45.6290
44.7450
47.3832
47.1453
45.0920
45.6179
42.6678
39.7712
39.2934
40.6899
41.3482
42.6664
39.7006
41.6921
43.2620
45.5520
46.1443
45.6557
45.3568
43.9556
42.8288
41.8044
42.7794
44.2450
47.3715
47.8787
43.9011
49.9675
48.0311
49.6331
52.7180
54.0181
50.3820
51.2110
53.1661
53.9678
53.5667
51.3235
52.4121
53.0160
53.8817
53.0939
54.1307
52.1568
51.0999
50.1221
51.5115
52.5366
54.0133
53.7541
51.8132
51.5609
50.4772
50.7654
50.1499
50.0717
49.3875
49.9563
50.3125
50.1362
50.1582
50.3658
50.1038
49.6491
49.6927
48.6114
47.1338
49.0342
47.7187
47.5440
46.8051
45.9213
47.7966
46.9351
46.6122
46.2197
45.8066
46.6651
46.6886
45.0952
46.2949
46.4523
46.2154
45.2027
43.2995
42.1392
42.4290
43.6143
42.2036
44.6565
46.0768
45.9944
48.5703
47.8786
47.2041
47.2250
46.4029
45.7023
45.5543
45.2973
44.1475
44.3385
44.7202
44.7070
44.9971
45.1824
44.9058
43.7511
43.7538
43.3879
42.6133
42.0965
41.0189
43.0028
42.4983
41.5751
41.4507
42.2202
42.4231
42.2806
41.8989
42.8104
42.3089
41.9548
41.8704
41.9496
40.4973
40.6523
40.2238
40.5183
40.3055
40.2957
39.9578
39.8707
39.5711
40.3275
40.1023
38.5183
39.2767
38.3191
38.4836
37.9185
37.4894
37.0326
37.4929
37.3512
36.7474
36.4895
36.3176
37.0968
37.8637
38.0376
38.1307
37.0902
37.3346
38.0315
38.1659
37.9423
37.2967
36.4712
36.8453
36.4173
37.5943
38.4627
39.5449
39.4851
40.0368
40.7043
40.8982
40.8670
40.9322
41.7682
41.4551
40.8220
40.1740
41.4087
42.4963
43.0067
41.8191
41.2338
40.7061
40.5690
41.9686
41.9236
41.5626
41.7235
41.3017
40.9686
41.9258
42.1316
42.3216
41.4326
41.5793
42.1148
41.3393
40.8621
40.7102
40.2799
40.3910
40.4920
42.2991
42.8129
42.0305
42.1862
42.4713
42.1463
42.0840
43.4866
43.4003
43.3974
42.5630
42.8054
41.9717
42.1715
43.8076
43.7511
43.4451
43.2343
43.0616
42.5280
42.0013
42.1686
42.3769
41.5478
41.3538
42.3265
43.0453
42.7674
42.2481
42.9020
42.4699
42.3730
41.7253
41.5784
41.7238
42.5756
40.8113
40.4869
39.6753
39.3932
38.9393
38.6252
38.0939
38.2739
39.2321
39.0742
38.4130
37.2630
37.1095
38.4846
38.0544
37.5498
36.8772
36.5053
36.1875
36.1675
36.4116
35.1160
34.8446
35.2111
35.8488
36.7922
37.1116
38.1473
37.6140
37.7057
38.1622
36.9950
38.6832
39.4946
39.2154
40.3753