Histórico dólar neozelandés / colón salvadoreño

Historia de las tarifas diarias NZD /SVC desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dólar neozelandés = 7.7149 colón salvadoreño

el mínimo en

1 dólar neozelandés = 4.3179 colón salvadoreño

la historia precio de SVC / NZD

Date NZD/SVC
5.1854
5.1622
5.2659
5.2058
5.2495
5.3353
5.3995
5.3348
5.3945
5.3738
5.3602
5.3024
5.3637
5.3127
5.4108
5.4661
5.5405
5.5252
5.4372
5.3616
5.3968
5.3411
5.2825
5.1510
5.2174
5.1054
5.1175
5.1645
5.2758
5.2012
5.2199
5.1794
5.1684
5.1977
5.1694
5.1844
5.2306
5.3398
5.4311
5.4207
5.5310
5.4313
5.3815
5.3907
5.4255
5.3625
5.3019
5.2873
5.5022
5.4644
5.5447
5.3828
5.3863
5.4102
5.4415
5.4222
5.3932
5.4759
5.5662
5.5176
5.6582
5.6813
5.5910
5.5716
5.5360
5.5148
5.5667
5.5844
5.5309
5.3972
5.3379
5.3316
5.1965
5.0982
4.9661
4.9502
4.8753
5.0041
4.9534
5.2148
5.3785
5.3409
5.3904
5.4026
5.5664
5.4993
5.5425
5.4734
5.3838
5.3636
5.4362
5.5075
5.5457
5.4914
5.6731
5.7347
5.6404
5.5239
5.5344
5.6398
5.7900
6.0193
5.8989
5.9715
5.9225
5.8581
5.7924
5.8070
5.7572
5.8668
5.9459
5.9205
5.9429
5.9684
5.8727
5.9080
5.9045
5.9768
6.0811
6.1651
6.2634
6.2797
6.2694
6.2041
6.0755
6.0906
6.1323
6.1407
6.2248
6.2438
6.1229
6.0323
6.1495
6.1161
6.1129
6.1263
6.0522
6.1108
6.1687
6.1709
6.1117
6.2518
6.3212
6.3682
6.3130
6.3179
6.3631
6.2969
6.3267
6.3044
6.1535
6.1762
6.1360
6.2400
6.2992
6.2437
6.3663
6.4118
6.3315
6.3239
6.2671
6.2999
6.2266
6.2792
6.2778
6.2189
6.2045
6.2000
6.1612
6.1433
6.0656
6.0353
5.9747
5.8039
5.8408
5.7682
5.8184
5.8194
5.7445
5.8344
5.8610
5.8546
5.8861
5.7122
5.7337
5.7677
5.7820
5.8524
5.7518
5.7183
5.7382
5.6285
5.6818
5.6897
5.7453
5.4944
5.3447
5.2862
5.3182
5.2931
5.2735
5.2873
5.2924
5.2034
5.2565
4.9962
5.2836
5.5495
5.4797
5.5500
5.6318
5.5899
5.6519
5.7277
5.7809
5.7965
5.8373
5.8924
5.8049
5.7668
5.7300
5.6865
5.6113
5.5966
5.5622
5.6010
5.5581
5.6097
5.5175
5.5016
5.4904
5.5129
5.5471
5.6140
5.5138
5.5884
5.6039
5.6428
5.7367
5.8027
5.8966
5.8820
5.7981
5.8615
5.7933
5.6852
5.7845
5.7667
5.7280
5.7212
5.7518
5.7817
5.8357
5.8511
5.9192
5.8966
5.9416
6.0453
5.9890
5.9814
5.9631
6.0250
5.9992
5.8951
6.0166
5.9769
5.8891
5.9722
5.9088
5.8844
5.8883
5.9567
6.0125
6.0631
5.9277
5.9861
5.8756
5.8283
5.7109
5.7340
5.7527
5.6459
5.7767
5.8181
5.7436
5.7086
5.7802
5.8634
5.8080
5.7534
5.8880
5.9680
5.9339
5.9352
5.9897
5.8712
6.0208
6.0643
6.1354
6.1652
6.0729
6.0851
6.0494
6.1447
6.1617
6.2569
6.4436
6.3662
6.3081
6.3843
6.3173
6.3867
6.3206
6.3806
6.4428
6.3579
6.3615
6.4057
6.4043
6.3778
6.2860
6.1870
6.1373
6.1252
6.0542
6.0039
6.0738
5.9805
6.0273
6.0616
6.0140
6.1074
6.2881
6.1842
6.2998
6.3794
6.3567
6.3777
6.2718
6.3178
6.4079
6.3954
6.4407
6.5095
6.5133
6.3591
6.3425
6.3778
6.3706
6.3187
6.3109
6.2308
6.1810
6.1232
6.0053
5.9128
6.0301
6.1125
6.1115
6.0681
6.1144
6.1416
6.1487
6.0278
6.0951
6.2675
6.2629
6.2598
6.3791
6.3430
6.3225
6.1899
6.1153
6.0401
6.0059
6.0397
6.2695
6.2288
6.1706
6.1611
6.2127
6.4033
6.2352
6.2055
6.2437
6.2181
6.3556
6.3425
6.3657
6.4107
6.3714
6.3248
6.3414
6.2902
6.2264
6.2490
6.1055
6.1615
6.3437
6.2851
6.1213
6.2074
6.1936
6.0230
5.8795
5.9180
5.9336
5.9863
6.1120
6.0241
6.0309
5.9435
6.0464
5.8571
5.9579
5.8490
5.9106
5.8497
5.7917
5.8149
5.8547
5.6677
5.6863
5.6196
5.7630
5.9798
5.9639
5.8634
5.8872
5.8283
5.7215
5.7265
5.7085
5.7349
5.8892
5.9316
5.9405
5.8604
5.6649
5.5264
5.5350
5.5224
5.4898
5.5694
5.5984
5.7608
5.7777
5.7438
5.7818
5.7482
5.8412
5.8450
5.9935
5.9953
6.1267
6.2725
6.2184
6.3968
6.4545
6.4293
6.5751
6.6805
6.7020
6.5248
6.5377
6.5754
6.6567
6.4650
6.4446
6.5876
6.5822
6.5532
6.4771
6.3929
6.4781
6.8099
6.8017
6.7223
6.8274
6.7756
6.7786
6.6934
6.8873
6.8718
6.9284
6.7701
6.7650
6.8891
6.9682
6.8960
6.8585
6.8235
7.1089
7.1455
7.2468
7.3436
7.3129
7.4153
7.3969
7.4586
7.4746
7.5991
7.7067
7.6483
7.6607
7.6253
7.5823
7.4377
7.3915
7.4798
7.5494
7.5446
7.5779
7.4747
7.5153
7.6007
7.5261
7.5927
7.4693
7.4858
7.4151
7.3236
7.2855
7.3162
7.2310
7.0749
7.2047
7.2894
7.3208
7.2562
7.1852
7.1665
7.2250
7.2448
7.1651
7.1960
7.2835
7.2236
7.2474
7.2617
7.3988
7.3130
7.2583
7.2396
7.3291
7.1583
6.9864
6.8476
6.8657
7.0796
6.9923
6.8540
7.0440
6.9666
6.8193
6.8116
6.8252
6.7825
7.0090
6.9025
7.0426
7.0756
7.1390
7.2330
7.4544
7.4752
7.3683
7.3768
7.4035
7.3180
7.3451
7.2222
7.2057
7.2288
7.3438
7.4051
7.3015
7.3808
7.2774
7.3187
7.3547
7.2893
7.2216
7.2039
7.3707
7.2885
7.1782
7.1775
7.1542
7.1519
7.2189
7.1621
7.1565
7.1562
7.1570
7.2497
7.1771
7.2392
7.0918
6.9760
7.0898
7.0695
7.0838
7.1649
7.0740
6.9110
6.9437
6.9580
7.0369
6.8828
6.9220
6.7508
6.6203
6.6641
6.6540
6.8092
6.9604
7.1583
7.1019
7.1666
7.1842
7.1872
7.1829
7.2172
7.1457
7.1930
7.3079
7.3488
7.3024
7.2828
7.1621
7.1001
6.9433
6.8751
6.8072
6.7709
6.6321
6.6833
6.8261
6.6002
6.5511
6.8252
6.9627
7.0914
7.0551
6.9686
6.8369
6.6404
6.7915
7.2081
7.1810
7.3227
7.3952
7.2209
7.2238
7.2444
7.6785
7.5703
7.3743
7.2680
7.2516
7.0406
7.0723
7.1219
7.1301
7.1476
6.9095
6.8360
6.9357
7.0612
7.0007
6.8958
6.8359
6.7169
6.5788
6.4089
6.4637
6.4514
6.5812
6.6753
6.6139
6.7402
6.7517
6.6657
6.7550
6.6621
6.7849
6.5493
6.4912
6.5928
6.6551
6.5235
6.7544
6.7720
6.8939
6.7121
6.5887
6.6635
6.5750
6.4875
6.4276
6.3787
6.4135
6.3251
6.1982
6.1976
6.1773
6.3788
6.4124
6.3988
6.1787
6.2082
6.0224
6.2006
6.2224
6.0979
5.8041
5.9478
5.8804
6.1023
6.3288
6.3914
6.3274
6.2042
6.2328
6.1559
6.2044
6.1611
6.1308
6.1274
6.1052
6.1388
6.1028
5.9978
6.1790
6.2473
6.4616
6.4931
6.3968
6.2009
6.1917
6.3613
6.2266
6.2553
6.4146
6.5317
6.4804
6.3017
6.5604
6.5674
6.4174
6.3517
6.2570
6.1760
6.1216
6.0525
5.9784
6.0061
5.8408
5.9119
5.8375
5.7421
5.7357
5.5027
5.5075
5.6876
5.5336
5.5096
5.4161
5.6641
5.4196
5.1797
5.2865
5.0100
4.9574
4.8603
5.1521
5.1442
4.9176
4.9755
4.6473
4.3219
4.3179
4.4641
4.5381
4.7197
4.3924
4.6161
4.7705
5.0590
5.1317
5.0779
5.0282
4.8394
4.7685
4.6723
4.7596
4.8834
5.1557
5.1840
4.7344
5.4221
5.3101
5.5665
5.9126
6.0486
5.7546
5.8708
6.1038
6.1869
6.2331
6.1423
6.3882
6.5159
6.6568
6.6738
6.5911
6.6735
6.6307
6.5872
6.6730
6.8661
6.8818
6.7986
6.7182
6.8336
6.8576
6.9302
6.9058
6.9727
6.8806
6.9830
6.9828
6.9861
7.0009
7.0942
6.9545
6.9064
6.9346
6.7951
6.6269
6.8700
6.6994
6.7517
6.7101
6.6066
6.8347
6.7065
6.6568
6.6067
6.5877
6.7169
6.7275
6.5103
6.6842
6.6869
6.6615
6.5233
6.2529
6.0885
6.1104
6.2825
6.1057
6.4719
6.6708
6.6583
7.0338
6.9300
6.8318
6.8365
6.6971
6.5978
6.5637
6.5351
6.3580
6.3806
6.4586
6.4548
6.4832
6.5185
6.4750
6.3056
6.3105
6.2591
6.1412
6.0635
5.9153
6.2022
6.1286
5.9881
5.9760
6.0892
6.1116
6.0758
6.0137
6.1542
6.0782
6.0354
6.0161
6.0302
5.8560
5.8478
5.7840
5.8437
5.8196
5.8076
5.7619
5.7557
5.7455
5.8471
5.8107
5.5965
5.7089
5.5790
5.6049
5.5165
5.4566
5.3962
5.4470
5.4373
5.3487
5.3121
5.2903
5.3965
5.5165
5.5416
5.5480
5.4113
5.4418
5.5479
5.5656
5.5352
5.4461
5.3209
5.3743
5.3140
5.4752
5.6109
5.7655
5.7734
5.8482
5.9405
5.9709
5.9690
5.9855
6.1104
6.0614
6.0079
5.8832
6.0421
6.2106
6.2876
6.1279
6.0314
5.9635
5.9477
6.1367
6.1414
6.0898
6.1094
6.0489
5.9951
6.1234
6.1712
6.2049
6.0772
6.0985
6.1774
6.0673
5.9945
5.9748
5.9137
5.9297
5.9420
6.1980
6.2746
6.1605
6.1941
6.2379
6.1990
6.1892
6.3922
6.3851
6.3866
6.2690
6.3088
6.1920
6.2162
6.4568
6.4523
6.4311
6.3793
6.3471
6.2676
6.1763
6.2294
6.2510
6.1135
6.0788
6.2590
6.2975
6.2714
6.2156
6.3138
6.2671
6.2113
6.1270
6.0750
5.9870
6.1417
6.0124
5.9663
5.8570
5.8257
5.7788
5.7464
5.6665
5.6975
5.8486
5.8166
5.7201
5.5868
5.5775
5.7663
5.7312
5.6706
5.5958
5.4962
5.4682
5.5124
5.5247
5.3328
5.2855
5.3269
5.4669
5.5069
5.6366
5.7884
5.6942
5.7202
5.8002
5.6407