Histórico dólar neozelandés / bolívar venezolano

Historia de las tarifas diarias NZD /VEF desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 dólar neozelandés = 179 266.7547 bolívar venezolano

el mínimo en

1 dólar neozelandés = 1.0594 bolívar venezolano

la historia precio de VEF / NZD

Date NZD/VEF
157 144.2809
158 841.9528
160 325.5685
159 188.3605
161 216.6955
160 890.8549
160 546.0440
158 705.0603
160 440.9725
158 543.8568
160 817.9263
162 371.2135
163 175.3896
163 136.9409
161 368.0066
160 027.2975
161 090.5699
158 775.9352
157 290.8274
154 738.9887
156 967.6006
154 442.7268
153 719.7061
156 127.8456
159 356.4718
158 123.5439
158 128.1343
155 431.2135
154 994.7163
155 724.3132
154 411.3635
154 795.5342
155 841.8868
158 160.7282
160 773.0537
160 542.5214
161 979.1608
160 389.5408
160 018.9542
160 497.3281
161 212.4412
159 665.1238
158 380.7494
158 254.1645
163 429.9635
161 494.9987
163 345.5300
159 037.5053
158 029.3520
159 872.6980
161 255.9104
161 164.0126
160 522.7384
162 341.7925
164 469.9174
163 978.7159
166 981.8407
166 849.5031
164 271.3864
164 570.5503
164 705.6035
164 236.9034
165 937.7154
167 287.2228
166 470.8930
164 349.2147
162 351.0019
161 558.2990
159 774.7147
157 995.2408
154 554.1629
152 233.9258
152 207.2705
153 992.2981
155 044.1050
159 387.9893
163 953.2838
163 700.2184
163 801.3225
165 216.5807
167 807.8762
165 567.2189
165 502.1780
164 827.4638
162 175.5186
162 414.8034
162 129.3070
163 219.0608
164 220.8907
164 244.5012
167 363.5244
167 948.0001
165 406.2630
164 113.4152
163 987.5326
166 966.0483
170 279.9686
173 174.6151
170 293.9707
172 461.1968
168 183.8476
166 303.3826
164 358.8753
164 155.6498
163 026.9871
165 870.6102
168 145.5936
167 631.8492
169 048.5344
168 770.6402
166 924.3910
167 703.7657
167 671.5655
169 372.0064
173 203.2366
175 255.2727
176 207.7235
176 352.9361
175 797.8412
174 321.3706
171 091.2948
171 278.2721
171 634.6557
171 507.9821
173 193.0323
173 274.3959
170 864.0540
168 366.5923
171 401.2078
171 127.7631
170 059.9542
170 737.0881
168 967.9080
170 111.9440
172 210.1723
171 025.8562
169 651.0148
172 136.8760
173 544.8199
174 404.2308
173 440.1578
173 738.1835
175 420.8411
174 091.8016
174 733.2324
173 941.2572
171 158.6255
172 162.1622
171 595.7548
173 183.1956
173 959.0166
175 879.4334
175 943.1831
173 936.6554
174 414.9925
173 192.3938
173 526.2206
172 154.1135
172 969.9758
172 632.5225
176 595.2003
176 324.2278
176 028.7352
174 896.1076
174 415.9792
172 193.6148
171 627.6497
169 576.4341
164 786.4377
165 879.0411
163 810.3721
165 205.4255
165 294.2272
163 147.8639
165 608.6755
166 431.7156
166 260.1971
167 289.1345
162 183.4462
162 817.2092
163 809.8287
164 324.9961
166 174.4150
163 503.9515
162 394.0782
162 955.8575
159 719.2774
161 354.9212
161 530.9650
163 173.6405
156 086.4066
151 748.8824
150 078.0264
151 002.3611
150 334.8741
149 698.6359
150 132.6201
151 591.8905
147 779.5156
149 283.1463
142 636.4402
150 147.7625
157 475.6224
155 714.9444
157 615.5843
159 963.7692
158 734.0156
160 522.9659
162 627.9904
164 169.4005
164 619.1558
165 704.0227
167 319.4953
164 838.7926
163 773.4598
162 727.8162
161 451.3310
159 366.8453
158 932.4908
158 112.9160
159 087.7710
157 874.5814
159 327.7446
156 650.6575
156 298.2963
155 593.7909
156 460.5085
157 581.5385
159 725.2447
156 649.9914
158 668.5686
159 156.8264
160 212.3525
162 941.6191
164 697.5195
167 453.1621
167 021.0543
164 659.1352
165 776.1596
164 582.4981
161 439.5202
164 275.4093
163 779.9475
162 674.0670
162 461.2142
163 323.9901
164 200.5097
165 740.9174
166 023.7618
168 130.2896
167 434.3149
168 722.1253
171 754.6807
170 075.3505
169 820.0249
169 518.4624
171 083.0017
170 351.0888
167 393.9531
170 870.0149
169 774.4622
167 167.4912
169 619.0482
167 813.9617
167 033.2370
167 132.5082
169 138.2309
170 805.7165
172 140.3993
168 360.5450
169 962.4972
166 930.9858
165 422.7317
162 174.3021
162 848.5025
163 295.6783
160 288.9262
164 061.9386
165 008.9563
163 042.2313
162 013.6553
164 136.8210
166 553.2672
164 956.2032
93 070.0834
95 275.3567
72 664.1098
72 217.0025
54 210.8587
54 713.2830
53 612.6065
55 049.1662
55 375.6168
56 055.3619
56 174.5495
55 428.7061
48 606.1282
48 357.8559
49 093.1029
47 059.1045
42 485.8731
29 640.4589
29 396.4025
28 984.8543
29 383.6054
26 538.2019
25 688.6851
24 009.1702
18 181.5437
18 389.7535
18 138.5079
7.2562
7.3128
7.3547
7.3610
7.1961
7.0754
7.0154
6.9905
6.9540
6.9063
6.9699
7.0441
6.9425
7.1239
7.1009
6.9829
7.1974
7.0870
7.3296
7.2705
7.2595
7.3367
7.2471
7.3771
7.5756
7.4180
7.4510
7.6158
7.5206
7.2742
7.2490
7.3570
7.3651
7.2142
7.2013
7.1261
7.1628
7.1303
6.8775
6.9112
6.9051
7.0018
6.9993
6.9410
6.9977
7.0330
7.0429
6.9039
6.9809
7.1729
7.1709
7.1671
7.3005
7.2649
7.2405
7.0883
7.0046
6.9167
6.8797
6.9159
7.1810
7.1319
7.0638
7.0512
7.1116
7.3291
7.1396
7.1045
7.1494
7.1168
7.2771
7.2620
7.2908
7.3383
7.2913
7.2388
7.2631
7.2014
7.1295
7.1539
6.9899
7.0202
6.1992
6.1401
6.9791
6.0603
6.0441
5.8553
5.7412
5.7791
5.7938
5.8478
5.9663
5.8851
5.8806
5.8002
5.9131
4.5111
4.5804
3.8907
3.9203
3.8872
3.8490
3.8663
3.8906
3.7679
3.7805
3.7308
3.8273
3.9754
3.9593
3.8966
3.9065
3.8908
3.7945
3.8101
3.7879
4.1295
4.2617
4.2808
4.2923
4.2418
4.1006
3.9923
3.9954
4.0005
3.9607
4.0177
4.0737
4.1547
4.1779
4.1506
4.1746
4.1486
4.2209
4.2179
4.3210
4.3359
4.4237
4.5088
4.4869
4.6188
4.6645
4.6371
4.7635
4.8253
4.8407
4.7062
4.7686
4.7357
4.8342
4.6549
4.6408
4.7381
4.7465
4.7332
4.6741
4.6076
4.6911
4.8959
4.9053
4.8485
4.9129
4.8780
4.8872
4.8286
4.9569
4.9467
4.9869
4.8817
4.8642
4.9594
5.0211
4.9606
4.9208
4.8948
5.1070
5.1490
5.2341
5.2744
5.2400
5.3324
5.3193
5.3644
5.3761
5.4664
5.5430
5.5021
5.5139
5.4856
5.4602
5.3483
5.3135
5.3779
5.4283
5.4262
5.4609
5.3744
5.3939
5.4651
5.4145
5.4605
5.3754
5.3871
5.3316
5.2645
5.2409
5.2593
5.2004
5.0851
5.1813
5.2419
5.2726
5.2162
5.1617
5.1561
5.1945
5.2138
5.1522
5.1725
5.2407
5.1922
5.2112
5.2217
5.3213
5.2576
5.2175
5.2123
5.2670
5.1475
5.0407
4.9190
4.9400
5.0856
5.0289
4.9325
5.0618
5.0098
4.9132
4.8973
4.9115
4.8709
5.0463
4.9667
5.0745
5.0873
5.1375
5.2002
5.3572
5.3837
5.3004
5.3037
5.3248
5.2621
5.2549
3.5479
3.5414
3.5523
3.5834
3.6362
3.5843
3.6176
3.5756
3.5909
3.6170
3.5917
3.5454
3.5297
3.6225
3.5803
3.5242
3.5291
3.5104
3.5099
3.5399
3.5167
3.5086
3.5084
3.5166
3.5550
3.5259
3.5505
3.4754
3.4264
3.4743
3.4716
3.4743
3.5209
3.4699
3.3885
3.4183
3.4130
3.4498
3.3770
3.3977
3.3127
3.2489
3.2724
3.2668
3.3411
3.4152
3.5131
3.4856
3.5169
3.5261
3.5266
3.5247
3.5416
3.5069
3.5294
3.5860
3.6087
3.5839
3.5736
3.5138
3.4841
3.4099
3.3735
3.3431
3.3253
3.2541
3.2788
3.3533
3.2393
3.2151
3.3515
3.4179
3.4826
3.4628
3.4214
3.3604
3.2601
3.3340
3.5384
3.5247
3.5986
3.6300
3.5439
3.5667
3.5530
3.7699
3.7157
3.6229
3.5660
3.5642
3.4569
3.4722
3.4953
3.5005
3.5130
3.3912
3.3556
3.4054
3.4667
3.4362
3.3848
3.3549
3.2980
3.2293
3.1500
3.1717
3.1671
3.2302
3.2813
3.2463
3.3086
3.3146
3.2721
3.3202
3.2698
3.3300
3.2140
3.1864
3.2363
3.2666
3.2018
3.3186
3.3246
3.3843
3.2940
3.2347
3.2478
3.2316
3.1835
3.1552
3.1312
3.1484
3.1088
3.0424
3.0413
3.0319
3.1313
3.1479
3.1408
3.0330
3.0482
2.9600
3.0440
3.0546
2.9930
2.8487
2.9233
2.8862
2.9957
3.1070
3.1374
3.1058
3.0452
3.0595
3.0224
3.0458
3.0249
3.0097
3.0082
2.9972
3.0136
2.9997
2.9438
3.0331
3.0705
3.1759
3.2394
1.5705
1.5219
1.5198
1.5612
1.5281
1.5354
1.5744
1.6033
1.5907
1.5466
1.6100
1.6119
1.5769
1.5590
1.5363
1.5163
1.5028
1.4874
1.4673
1.4742
1.4334
1.4512
1.4327
1.4095
1.4077
1.3505
1.3516
1.3960
1.3583
1.3526
1.3293
1.3902
1.3319
1.2714
1.2975
1.2295
1.2163
1.1933
1.2637
1.2621
1.2066
1.2219
1.1409
1.0607
1.0594
1.0956
1.1157
1.1582
1.0780
1.1330
1.1717
1.2421
1.2592
1.2452
1.2337
1.1881
1.1705
1.1474
1.1670
1.1979
1.2652
1.2717
1.1623
1.3313
1.3041
1.3663
1.4508
1.4847
1.4124
1.4408
1.4995
1.5184
1.5297
1.5070
1.5676
1.5989
1.6333
1.6381
1.6171
1.6372
1.6261
1.6165
1.6377
1.6847
1.6909
1.6683
1.6483
1.6770
1.6830
1.7012
1.6948
1.7105
1.6885
1.7135
1.7136
1.7143
1.7180
1.7410
1.7090
1.6946
1.7018
1.6677
1.6284
1.6859
1.6437
1.6570
1.6467
1.6214
1.6774
1.6456
1.6335
1.6212
1.6185
1.6483
1.6511
1.5978
1.6406
1.6386
1.6349
1.6007
1.5344
1.4999
1.4996
1.5418
1.4985
1.5882
1.6371
1.6342
1.7261
1.7006
1.6765
1.6774
1.6436
1.6191
1.6110
1.6035
1.5622
1.5660
1.5850
1.5840
1.5910
1.5995
1.5887
1.5475
1.5486
1.5361
1.5070
1.4881
1.4517
1.5236
1.5059
1.4694
1.4664
1.4941
1.4996
1.4928
1.4757
1.5121
1.4936
1.4813
1.4765
1.4799
1.4372
1.4352
1.4191
1.4339
1.4280
1.4253
1.4139
1.4142
1.4099
1.4350
1.4262
1.3734
1.4029
1.3692
1.3757
1.3539
1.3392
1.3243
1.3366
1.3344
1.3125
1.3036
1.2983
1.3240
1.3540
1.3600
1.3632
1.3279
1.3356
1.3615
1.3659
1.3582
1.3364
1.3057
1.3187
1.3041
1.3434
1.3770
1.4149
1.4166
1.4370
1.4579
1.4653
1.4645
1.4689
1.5014
1.4875
1.4662
1.4453
1.4827
1.5241
1.5428
1.5040
1.4801
1.4637
1.4595
1.5060
1.5072
1.4944
1.5009
1.4842
1.4713
1.5030
1.5146
1.5245
1.4912
1.4967
1.5159
1.4888
1.4710
1.4660
1.4512
1.4550
1.4598
1.5209
1.5390
1.5119
1.5199
1.5326
1.5212
1.5181
1.5685
1.5667
1.5674
1.5381
1.5481
1.5188
1.5253
1.5844
1.5831
1.5779
1.3973
1.3890
1.3723
1.3525
1.3629
1.3691
1.3394
1.3325
1.3704
1.3790
1.3734
1.3609
1.3827
1.3728
1.3604
1.3417
1.3295
1.3101
1.3449
1.3187
1.3076
1.2839
1.2772
1.2673
1.2599
1.2417
1.2493
1.2817
1.2755
1.2545
1.2256
1.2230
1.2648
1.2559
1.2423
1.2271
1.2115
1.1995
1.2031
1.2104
1.1702
1.1596
1.1751
1.1983
1.2074
1.2451
1.2732
1.2490
1.2640
1.2757
1.2401
1.2967
1.3213
1.3119
1.3528