Historia de las tarifas diarias OMR /CLP desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 2 729.3247 peso chileno
el mínimo en
1 rial omaní = 1 125.0048 peso chileno
la historia precio de CLP / OMR
| Date | OMR/CLP |
| | 2 527.0781 |
| | 2 450.7450 |
| | 2 552.1928 |
| | 2 546.8091 |
| | 2 461.2598 |
| | 2 510.7793 |
| | 2 522.0421 |
| | 2 572.4357 |
| | 2 506.9373 |
| | 2 521.8958 |
| | 2 474.1752 |
| | 2 416.5670 |
| | 2 361.6499 |
| | 2 361.4837 |
| | 2 340.3574 |
| | 2 290.1672 |
| | 2 314.9274 |
| | 2 278.7770 |
| | 2 298.6445 |
| | 2 258.6840 |
| | 2 259.0041 |
| | 2 278.7435 |
| | 2 405.3318 |
| | 2 290.6206 |
| | 2 383.2781 |
| | 2 427.8870 |
| | 2 459.6430 |
| | 2 392.3663 |
| | 2 361.4527 |
| | 2 339.9718 |
| | 2 298.5903 |
| | 2 303.2568 |
| | 2 239.1435 |
| | 2 220.0170 |
| | 2 258.6673 |
| | 2 236.7880 |
| | 2 239.1519 |
| | 2 182.7505 |
| | 2 152.1894 |
| | 2 125.7425 |
| | 2 111.8318 |
| | 2 077.9973 |
| | 2 092.8024 |
| | 2 064.0170 |
| | 2 048.6755 |
| | 2 077.9270 |
| | 2 080.7475 |
| | 2 072.2118 |
| | 2 045.1877 |
| | 2 077.7942 |
| | 2 092.6025 |
| | 2 111.7689 |
| | 2 080.0078 |
| | 2 094.5909 |
| | 2 079.1921 |
| | 2 164.3231 |
| | 2 075.0515 |
| | 2 061.3311 |
| | 2 086.4973 |
| | 2 094.6699 |
| | 2 111.5472 |
| | 2 137.9302 |
| | 2 164.4914 |
| | 2 201.1429 |
| | 2 281.0055 |
| | 2 309.4949 |
| | 2 252.4852 |
| | 2 319.0939 |
| | 2 371.7924 |
| | 2 447.0968 |
| | 2 316.0646 |
| | 2 386.0169 |
| | 2 450.3468 |
| | 2 560.0520 |
| | 2 521.9785 |
| | 2 436.1835 |
| | 2 441.2233 |
| | 2 570.3922 |
| | 2 396.2408 |
| | 2 332.6119 |
| | 2 282.6712 |
| | 2 292.1248 |
| | 2 437.4789 |
| | 2 288.5211 |
| | 2 351.1855 |
| | 2 319.7685 |
| | 2 434.1367 |
| | 2 662.2062 |
| | 2 582.9203 |
| | 2 412.3071 |
| | 2 391.4453 |
| | 2 291.7820 |
| | 2 239.8461 |
| | 2 137.7522 |
| | 2 156.3401 |
| | 2 155.1047 |
| | 2 227.9693 |
| | 2 256.5962 |
| | 2 237.1270 |
| | 2 194.5362 |
| | 2 065.5381 |
| | 2 112.9028 |
| | 2 106.7679 |
| | 2 075.8612 |
| | 2 073.8161 |
| | 2 112.6345 |
| | 2 143.4726 |
| | 2 081.6038 |
| | 2 097.0231 |
| | 2 136.7691 |
| | 2 170.5021 |
| | 2 212.4857 |
| | 2 228.0855 |
| | 2 266.5440 |
| | 2 188.6624 |
| | 2 194.9972 |
| | 2 192.1160 |
| | 2 107.4146 |
| | 2 072.9011 |
| | 2 088.9082 |
| | 2 110.4812 |
| | 2 102.2980 |
| | 2 122.6466 |
| | 2 141.4623 |
| | 2 094.6207 |
| | 2 062.5318 |
| | 2 048.4030 |
| | 2 037.9530 |
| | 2 002.1093 |
| | 2 033.6273 |
| | 2 037.2502 |
| | 2 043.5745 |
| | 2 040.7143 |
| | 1 996.0188 |
| | 1 974.2617 |
| | 1 974.8933 |
| | 1 931.8552 |
| | 1 912.6644 |
| | 1 909.0268 |
| | 1 941.7838 |
| | 1 868.5627 |
| | 1 860.9043 |
| | 1 877.7424 |
| | 1 895.6151 |
| | 1 858.8326 |
| | 1 810.5226 |
| | 1 829.7420 |
| | 1 831.3119 |
| | 1 819.8142 |
| | 1 852.7360 |
| | 1 874.0348 |
| | 1 906.8657 |
| | 1 861.7572 |
| | 1 878.2248 |
| | 1 913.0679 |
| | 1 877.7058 |
| | 1 836.4093 |
| | 1 868.3643 |
| | 1 910.3647 |
| | 1 906.2639 |
| | 1 903.7057 |
| | 1 906.4101 |
| | 1 868.8192 |
| | 1 829.2373 |
| | 1 849.2597 |
| | 1 884.5783 |
| | 1 910.2340 |
| | 1 935.4566 |
| | 1 978.9123 |
| | 2 010.0779 |
| | 1 990.8637 |
| | 1 967.5830 |
| | 1 994.1050 |
| | 2 013.9082 |
| | 2 045.6162 |
| | 2 070.4054 |
| | 2 074.4635 |
| | 2 037.7825 |
| | 2 011.6875 |
| | 1 987.7926 |
| | 2 013.5223 |
| | 2 016.5192 |
| | 2 041.5069 |
| | 2 097.8792 |
| | 2 093.5386 |
| | 1 967.9676 |
| | 1 995.7233 |
| | 2 042.0420 |
| | 2 051.2802 |
| | 2 076.4099 |
| | 2 133.9177 |
| | 2 129.0681 |
| | 2 034.6933 |
| | 1 993.7616 |
| | 2 059.4202 |
| | 2 091.4630 |
| | 2 128.6908 |
| | 2 140.4365 |
| | 2 177.1909 |
| | 2 227.0110 |
| | 2 227.5035 |
| | 2 211.9150 |
| | 2 208.6793 |
| | 2 233.0055 |
| | 2 235.5214 |
| | 2 217.2157 |
| | 2 179.9761 |
| | 2 111.4436 |
| | 2 099.8343 |
| | 2 065.0063 |
| | 2 062.8800 |
| | 2 045.7709 |
| | 2 046.9485 |
| | 2 003.5812 |
| | 2 012.4661 |
| | 2 010.9224 |
| | 1 902.3564 |
| | 1 956.1989 |
| | 1 977.9392 |
| | 2 085.5183 |
| | 2 087.7365 |
| | 2 152.6496 |
| | 2 017.3309 |
| | 1 979.8291 |
| | 1 929.8293 |
| | 1 882.3926 |
| | 1 886.2877 |
| | 1 856.0818 |
| | 1 867.2338 |
| | 1 892.7953 |
| | 1 874.7005 |
| | 1 844.2121 |
| | 1 857.1617 |
| | 1 884.2904 |
| | 1 870.0477 |
| | 1 852.4574 |
| | 1 854.4756 |
| | 1 873.2057 |
| | 1 809.3565 |
| | 1 791.0768 |
| | 1 764.4302 |
| | 1 786.7681 |
| | 1 767.5763 |
| | 1 768.4884 |
| | 1 817.2973 |
| | 1 817.7965 |
| | 1 828.6283 |
| | 1 816.0691 |
| | 1 807.6732 |
| | 1 800.8088 |
| | 1 764.4966 |
| | 1 761.5315 |
| | 1 727.5375 |
| | 1 716.7008 |
| | 1 724.5560 |
| | 1 737.1115 |
| | 1 765.1446 |
| | 1 735.8706 |
| | 1 742.2370 |
| | 1 714.8022 |
| | 1 689.7736 |
| | 1 716.5605 |
| | 1 719.2298 |
| | 1 695.1828 |
| | 1 742.6472 |
| | 1 746.0678 |
| | 1 750.2995 |
| | 1 769.4501 |
| | 1 801.8773 |
| | 1 792.2286 |
| | 1 788.0791 |
| | 1 761.8917 |
| | 1 738.3288 |
| | 1 757.4397 |
| | 1 740.0462 |
| | 1 786.0468 |
| | 1 764.7376 |
| | 1 801.3616 |
| | 1 772.5344 |
| | 1 758.9097 |
| | 1 764.0120 |
| | 1 706.5142 |
| | 1 748.3758 |
| | 1 783.1725 |
| | 1 808.9199 |
| | 1 774.7987 |
| | 1 712.0512 |
| | 1 737.2559 |
| | 1 714.4520 |
| | 1 680.3016 |
| | 1 659.8733 |
| | 1 719.9457 |
| | 1 688.7854 |
| | 1 690.5960 |
| | 1 706.4692 |
| | 1 659.8313 |
| | 1 656.1066 |
| | 1 641.8256 |
| | 1 638.7760 |
| | 1 619.9463 |
| | 1 655.1189 |
| | 1 624.3834 |
| | 1 627.0338 |
| | 1 590.8725 |
| | 1 565.4485 |
| | 1 549.4481 |
| | 1 569.5562 |
| | 1 573.8050 |
| | 1 570.8320 |
| | 1 582.5259 |
| | 1 569.3032 |
| | 1 554.1999 |
| | 1 526.3268 |
| | 1 542.9039 |
| | 1 553.2540 |
| | 1 565.3735 |
| | 1 567.7484 |
| | 1 571.5663 |
| | 1 563.3631 |
| | 1 573.8914 |
| | 1 593.4799 |
| | 1 617.7254 |
| | 1 614.7150 |
| | 1 703.2318 |
| | 1 683.1360 |
| | 1 656.7551 |
| | 1 654.4168 |
| | 1 636.0668 |
| | 1 643.9104 |
| | 1 659.7113 |
| | 1 646.5497 |
| | 1 608.3177 |
| | 1 645.2897 |
| | 1 659.7339 |
| | 1 634.8931 |
| | 1 623.3667 |
| | 1 618.1875 |
| | 1 620.5054 |
| | 1 634.8154 |
| | 1 670.3016 |
| | 1 684.9882 |
| | 1 688.4362 |
| | 1 689.2213 |
| | 1 693.7586 |
| | 1 713.8583 |
| | 1 731.0126 |
| | 1 719.2351 |
| | 1 715.3878 |
| | 1 721.6780 |
| | 1 718.6524 |
| | 1 737.4826 |
| | 1 751.1607 |
| | 1 740.7849 |
| | 1 737.4142 |
| | 1 764.7941 |
| | 1 729.9642 |
| | 1 703.7090 |
| | 1 677.9433 |
| | 1 694.1898 |
| | 1 709.9123 |
| | 1 727.6077 |
| | 1 716.6626 |
| | 1 734.4651 |
| | 1 720.4277 |
| | 1 681.0366 |
| | 1 666.2586 |
| | 1 669.8257 |
| | 1 666.7957 |
| | 1 686.5726 |
| | 1 698.2130 |
| | 1 721.4023 |
| | 1 744.5591 |
| | 1 743.9831 |
| | 1 750.7704 |
| | 1 760.1199 |
| | 1 688.0225 |
| | 1 728.7992 |
| | 1 755.5202 |
| | 1 756.3325 |
| | 1 741.3685 |
| | 1 696.6369 |
| | 1 694.4602 |
| | 1 711.9474 |
| | 1 740.7084 |
| | 1 739.1325 |
| | 1 714.5703 |
| | 1 720.7525 |
| | 1 754.0321 |
| | 1 735.4995 |
| | 1 753.0222 |
| | 1 744.3464 |
| | 1 738.3096 |
| | 1 686.2285 |
| | 1 702.6279 |
| | 1 711.9935 |
| | 1 712.4291 |
| | 1 694.2241 |
| | 1 715.0941 |
| | 1 706.8221 |
| | 1 771.0778 |
| | 1 772.6253 |
| | 1 753.9074 |
| | 1 783.3062 |
| | 1 780.4058 |
| | 1 798.0053 |
| | 1 778.8272 |
| | 1 732.5428 |
| | 1 714.2193 |
| | 1 714.2996 |
| | 1 729.6722 |
| | 1 775.1848 |
| | 1 738.9454 |
| | 1 766.1574 |
| | 1 744.4014 |
| | 1 733.7984 |
| | 1 779.5867 |
| | 1 796.2888 |
| | 1 825.3085 |
| | 1 845.5028 |
| | 1 816.5814 |
| | 1 849.3736 |
| | 1 870.7277 |
| | 1 893.0322 |
| | 1 882.3663 |
| | 1 841.3093 |
| | 1 817.7436 |
| | 1 831.2768 |
| | 1 836.3203 |
| | 1 823.7782 |
| | 1 851.9606 |
| | 1 846.9352 |
| | 1 829.7302 |
| | 1 819.9273 |
| | 1 795.3897 |
| | 1 785.0534 |
| | 1 763.6143 |
| | 1 750.4323 |
| | 1 777.1948 |
| | 1 830.7292 |
| | 1 774.9003 |
| | 1 786.6261 |
| | 1 802.6183 |
| | 1 797.6685 |
| | 1 823.7431 |
| | 1 788.9188 |
| | 1 752.4935 |
| | 1 763.6386 |
| | 1 727.4941 |
| | 1 685.3902 |
| | 1 674.9049 |
| | 1 660.9532 |
| | 1 651.9243 |
| | 1 642.3119 |
| | 1 645.7190 |
| | 1 641.8127 |
| | 1 618.0104 |
| | 1 585.3559 |
| | 1 557.8993 |
| | 1 582.5682 |
| | 1 594.6870 |
| | 1 586.9252 |
| | 1 598.7062 |
| | 1 604.2008 |
| | 1 591.1707 |
| | 1 626.4438 |
| | 1 625.5174 |
| | 1 663.5216 |
| | 1 630.7576 |
| | 1 602.8246 |
| | 1 613.6637 |
| | 1 613.0594 |
| | 1 622.9989 |
| | 1 639.3020 |
| | 1 621.3586 |
| | 1 631.0270 |
| | 1 599.2650 |
| | 1 602.0348 |
| | 1 579.3103 |
| | 1 582.8130 |
| | 1 607.8194 |
| | 1 588.9643 |
| | 1 590.1150 |
| | 1 547.1264 |
| | 1 546.8380 |
| | 1 525.0179 |
| | 1 510.2072 |
| | 1 519.1836 |
| | 1 521.9147 |
| | 1 531.3423 |
| | 1 552.5777 |
| | 1 561.5520 |
| | 1 558.7721 |
| | 1 546.8383 |
| | 1 525.1488 |
| | 1 533.3463 |
| | 1 514.2875 |
| | 1 498.6297 |
| | 1 493.1631 |
| | 1 485.7140 |
| | 1 464.2100 |
| | 1 467.6437 |
| | 1 438.4317 |
| | 1 428.6052 |
| | 1 434.8791 |
| | 1 436.7625 |
| | 1 443.1864 |
| | 1 430.5741 |
| | 1 431.1479 |
| | 1 439.4171 |
| | 1 425.1623 |
| | 1 437.1954 |
| | 1 469.3589 |
| | 1 454.7709 |
| | 1 448.3166 |
| | 1 427.5011 |
| | 1 434.8836 |
| | 1 427.2322 |
| | 1 461.0372 |
| | 1 483.2267 |
| | 1 478.3211 |
| | 1 456.8727 |
| | 1 441.2011 |
| | 1 420.7479 |
| | 1 441.4681 |
| | 1 455.0079 |
| | 1 427.0101 |
| | 1 403.8698 |
| | 1 371.8324 |
| | 1 380.6237 |
| | 1 364.5547 |
| | 1 371.1420 |
| | 1 370.0007 |
| | 1 372.6842 |
| | 1 383.1758 |
| | 1 351.8913 |
| | 1 346.0259 |
| | 1 350.6499 |
| | 1 330.1895 |
| | 1 315.2513 |
| | 1 299.4717 |
| | 1 294.1515 |
| | 1 297.3300 |
| | 1 309.5831 |
| | 1 291.2890 |
| | 1 312.0520 |
| | 1 319.8873 |
| | 1 323.3013 |
| | 1 328.4098 |
| | 1 342.0406 |
| | 1 319.4243 |
| | 1 332.7086 |
| | 1 324.4132 |
| | 1 307.1123 |
| | 1 306.7280 |
| | 1 317.3372 |
| | 1 315.3106 |
| | 1 331.7278 |
| | 1 282.4958 |
| | 1 306.6917 |
| | 1 299.3287 |
| | 1 271.3247 |
| | 1 254.7369 |
| | 1 234.6587 |
| | 1 222.3427 |
| | 1 225.8282 |
| | 1 239.3979 |
| | 1 226.1041 |
| | 1 213.1259 |
| | 1 227.0158 |
| | 1 229.0500 |
| | 1 226.7936 |
| | 1 225.4302 |
| | 1 232.7354 |
| | 1 229.7831 |
| | 1 224.8650 |
| | 1 227.6581 |
| | 1 228.4984 |
| | 1 227.6684 |
| | 1 226.3884 |
| | 1 228.5743 |
| | 1 226.9507 |
| | 1 243.8709 |
| | 1 243.9352 |
| | 1 233.7663 |
| | 1 236.7087 |
| | 1 250.5058 |
| | 1 247.1502 |
| | 1 252.0361 |
| | 1 246.3375 |
| | 1 249.7732 |
| | 1 250.9954 |
| | 1 236.6430 |
| | 1 227.0587 |
| | 1 230.0546 |
| | 1 231.8713 |
| | 1 232.2668 |
| | 1 222.8254 |
| | 1 241.8367 |
| | 1 248.9886 |
| | 1 249.3394 |
| | 1 256.2668 |
| | 1 242.2883 |
| | 1 247.1457 |
| | 1 254.1563 |
| | 1 275.1221 |
| | 1 271.1835 |
| | 1 295.6373 |
| | 1 302.0760 |
| | 1 312.5667 |
| | 1 305.1203 |
| | 1 302.1691 |
| | 1 344.3058 |
| | 1 326.7025 |
| | 1 313.2854 |
| | 1 280.7098 |
| | 1 256.4007 |
| | 1 257.8767 |
| | 1 270.6248 |
| | 1 265.2879 |
| | 1 261.1881 |
| | 1 266.5922 |
| | 1 263.9789 |
| | 1 255.5026 |
| | 1 258.5918 |
| | 1 260.1306 |
| | 1 258.1652 |
| | 1 253.6095 |
| | 1 242.4624 |
| | 1 249.9881 |
| | 1 267.3050 |
| | 1 275.0536 |
| | 1 304.5213 |
| | 1 334.5289 |
| | 1 348.4795 |
| | 1 352.1224 |
| | 1 349.2707 |
| | 1 336.9980 |
| | 1 332.3293 |
| | 1 358.6456 |
| | 1 344.8048 |
| | 1 304.5227 |
| | 1 298.5958 |
| | 1 274.5316 |
| | 1 320.3837 |
| | 1 311.9567 |
| | 1 344.9210 |
| | 1 367.6032 |
| | 1 330.7277 |
| | 1 251.0526 |
| | 1 235.3449 |
| | 1 199.3911 |
| | 1 208.3268 |
| | 1 218.2415 |
| | 1 217.9855 |
| | 1 228.7026 |
| | 1 191.4719 |
| | 1 202.4101 |
| | 1 206.8823 |
| | 1 213.2724 |
| | 1 211.8092 |
| | 1 232.9132 |
| | 1 227.9570 |
| | 1 216.0304 |
| | 1 218.0672 |
| | 1 216.2351 |
| | 1 229.1509 |
| | 1 221.9670 |
| | 1 219.9341 |
| | 1 201.9273 |
| | 1 222.3501 |
| | 1 235.4253 |
| | 1 224.5414 |
| | 1 235.7421 |
| | 1 251.1417 |
| | 1 249.1978 |
| | 1 250.4623 |
| | 1 231.9350 |
| | 1 235.8315 |
| | 1 218.7423 |
| | 1 225.6181 |
| | 1 244.7518 |
| | 1 258.3781 |
| | 1 281.5124 |
| | 1 274.0577 |
| | 1 296.3025 |
| | 1 213.1327 |
| | 1 226.3796 |
| | 1 225.0573 |
| | 1 231.7059 |
| | 1 247.1489 |
| | 1 265.5619 |
| | 1 246.4955 |
| | 1 258.4530 |
| | 1 248.1774 |
| | 1 283.7098 |
| | 1 261.9136 |
| | 1 252.7752 |
| | 1 254.5328 |
| | 1 258.4805 |
| | 1 262.2470 |
| | 1 291.9026 |
| | 1 289.0050 |
| | 1 286.3502 |
| | 1 298.4966 |
| | 1 316.7694 |
| | 1 322.0455 |
| | 1 335.2369 |
| | 1 351.1618 |
| | 1 352.8465 |
| | 1 383.3974 |
| | 1 398.2124 |
| | 1 398.8815 |
| | 1 397.3076 |
| | 1 379.5492 |
| | 1 388.3359 |
| | 1 413.6421 |
| | 1 377.8821 |
| | 1 433.0794 |
| | 1 427.7334 |
| | 1 378.6819 |
| | 1 352.0018 |
| | 1 354.3138 |
| | 1 370.1137 |
| | 1 340.5105 |
| | 1 363.7798 |
| | 1 383.6305 |
| | 1 385.8095 |
| | 1 343.1698 |
| | 1 340.4691 |
| | 1 368.7164 |
| | 1 375.4955 |
| | 1 375.8242 |
| | 1 406.9158 |
| | 1 374.1460 |
| | 1 318.0384 |
| | 1 274.8954 |
| | 1 273.2725 |
| | 1 315.3395 |
| | 1 318.1018 |
| | 1 311.0704 |
| | 1 292.4093 |
| | 1 307.2295 |
| | 1 290.8715 |
| | 1 288.0365 |
| | 1 295.2225 |
| | 1 338.3247 |
| | 1 374.8572 |
| | 1 387.7895 |
| | 1 422.6175 |
| | 1 441.7076 |
| | 1 446.7640 |
| | 1 416.0744 |
| | 1 419.8089 |
| | 1 436.7627 |
| | 1 431.7510 |
| | 1 438.3314 |
| | 1 422.4602 |
| | 1 451.7720 |
| | 1 420.3371 |
| | 1 399.1594 |
| | 1 403.3402 |
| | 1 384.0702 |
| | 1 425.3199 |
| | 1 404.6353 |
| | 1 376.7082 |
| | 1 391.7806 |
| | 1 463.8719 |
| | 1 470.8860 |
| | 1 460.2041 |
| | 1 461.3080 |
| | 1 455.7690 |
| | 1 471.2462 |
| | 1 505.1547 |
| | 1 542.3630 |
| | 1 516.6166 |
| | 1 502.9070 |
| | 1 515.9984 |
| | 1 513.3125 |
| | 1 520.3015 |
| | 1 520.5274 |
| | 1 583.1327 |
| | 1 570.5147 |
| | 1 617.2632 |
| | 1 510.7174 |
| | 1 584.3282 |
| | 1 622.4702 |
| | 1 601.2467 |
| | 1 620.2818 |
| | 1 600.6447 |
| | 1 673.8609 |
| | 1 631.3173 |
| | 1 647.6591 |
| | 1 667.4116 |
| | 1 743.3543 |
| | 1 741.0158 |
| | 1 761.9529 |
| | 1 662.2215 |
| | 1 635.7439 |
| | 1 732.6870 |
| | 1 761.1918 |
| | 1 589.5090 |
| | 1 609.9895 |
| | 1 525.7886 |
| | 1 417.9742 |
| | 1 400.1024 |
| | 1 378.7283 |
| | 1 367.4040 |
| | 1 333.7085 |
| | 1 353.9962 |
| | 1 348.3969 |
| | 1 348.5874 |
| | 1 320.1719 |
| | 1 281.3817 |
| | 1 291.8204 |
| | 1 295.3125 |
| | 1 323.2758 |
| | 1 359.3803 |
| | 1 296.4098 |
| | 1 296.0997 |
| | 1 262.2303 |
| | 1 272.7375 |
| | 1 237.7596 |
| | 1 213.9816 |
| | 1 228.8215 |
| | 1 222.2220 |
| | 1 180.9469 |
| | 1 212.7295 |
| | 1 171.9625 |
| | 1 130.9333 |
| | 1 158.0728 |
| | 1 173.3334 |
| | 1 134.9014 |
| | 1 171.6936 |
| | 1 179.9408 |
| | 1 217.9184 |
| | 1 208.6294 |
| | 1 216.9782 |
| | 1 213.1790 |
| | 1 217.0261 |
| | 1 246.0475 |
| | 1 225.6602 |
| | 1 287.5117 |
| | 1 294.7502 |
| | 1 289.1276 |
| | 1 301.5770 |
| | 1 293.8787 |
| | 1 315.6378 |
| | 1 338.7955 |
| | 1 319.5425 |
| | 1 317.0103 |
| | 1 294.0292 |
| | 1 285.4328 |
| | 1 307.6035 |
| | 1 289.8409 |
| | 1 309.1979 |
| | 1 323.3479 |
| | 1 333.7923 |
| | 1 336.9720 |
| | 1 346.0830 |
| | 1 361.7825 |
| | 1 363.2200 |
| | 1 361.1398 |
| | 1 351.2887 |
| | 1 360.6260 |
| | 1 359.6492 |
| | 1 338.9672 |
| | 1 340.0350 |
| | 1 353.5378 |
| | 1 371.2979 |
| | 1 370.0077 |
| | 1 362.8789 |
| | 1 372.8195 |
| | 1 365.5425 |
| | 1 359.8748 |
| | 1 354.6348 |
| | 1 347.6275 |
| | 1 350.1351 |
| | 1 367.6887 |
| | 1 374.2754 |
| | 1 379.8020 |
| | 1 394.9414 |
| | 1 403.3456 |
| | 1 399.6287 |
| | 1 395.0124 |
| | 1 400.8373 |
| | 1 406.5514 |
| | 1 389.7922 |
| | 1 376.4548 |
| | 1 421.6095 |
| | 1 421.5850 |
| | 1 411.0813 |
| | 1 405.6705 |
| | 1 402.2538 |
| | 1 410.5885 |
| | 1 385.6508 |
| | 1 380.4238 |
| | 1 365.7257 |
| | 1 365.1623 |
| | 1 367.4114 |
| | 1 372.6317 |
| | 1 376.1323 |
| | 1 369.9651 |
| | 1 364.0798 |
| | 1 367.4453 |
| | 1 370.1110 |
| | 1 380.7369 |
| | 1 395.7949 |
| | 1 393.1821 |
| | 1 405.2154 |
| | 1 398.1794 |
| | 1 404.7594 |
| | 1 400.4063 |
| | 1 396.6249 |
| | 1 380.3521 |
| | 1 409.5183 |
| | 1 417.4099 |
| | 1 402.1938 |
| | 1 405.9704 |
| | 1 418.5857 |
| | 1 400.0874 |
| | 1 401.6937 |
| | 1 449.9224 |
| | 1 416.9303 |
| | 1 420.5588 |
| | 1 405.5739 |
| | 1 366.2742 |
| | 1 370.0624 |
| | 1 347.8193 |
| | 1 334.5263 |
| | 1 338.5042 |
| | 1 340.4195 |
| | 1 333.6863 |
| | 1 349.7569 |
| | 1 366.7581 |
| | 1 386.1901 |
| | 1 374.5634 |
| | 1 383.2746 |
| | 1 367.5604 |
| | 1 347.2485 |
| | 1 362.6287 |
| | 1 382.3909 |
| | 1 367.4571 |
| | 1 372.9810 |
| | 1 379.8384 |
| | 1 366.2112 |
| | 1 357.1315 |
| | 1 339.4397 |
| | 1 338.0447 |
| | 1 345.2526 |
| | 1 331.3697 |
| | 1 388.6715 |
| | 1 351.9471 |
| | 1 366.6069 |
| | 1 373.9000 |
| | 1 399.6369 |
| | 1 422.0990 |
| | 1 411.8393 |
| | 1 393.6991 |
| | 1 375.9932 |
| | 1 374.1728 |
| | 1 398.9803 |
| | 1 391.9270 |
| | 1 393.6690 |
| | 1 389.2660 |
| | 1 422.7823 |
| | 1 409.7708 |
| | 1 397.0516 |
| | 1 419.2917 |
| | 1 461.7650 |
| | 1 473.1448 |
| | 1 499.3295 |
| | 1 518.1950 |
| | 1 509.2873 |
| | 1 509.7886 |
| | 1 513.3714 |
| | 1 539.6386 |
| | 1 534.4982 |
| | 1 509.1531 |
| | 1 514.0177 |
| | 1 506.2362 |
| | 1 489.8124 |
| | 1 513.1689 |
| | 1 496.4114 |
| | 1 515.6638 |
| | 1 495.2900 |
| | 1 531.0788 |
| | 1 528.8848 |
| | 1 526.1691 |
| | 1 530.4650 |
| | 1 520.5111 |
| | 1 495.2707 |
| | 1 475.1036 |
| | 1 487.7000 |
| | 1 501.2336 |
| | 1 504.9421 |
| | 1 502.5219 |
| | 1 484.1429 |
| | 1 485.8370 |
| | 1 448.2938 |
| | 1 460.1665 |
| | 1 482.2138 |
| | 1 539.4920 |
| | 1 509.8855 |
| | 1 531.1512 |
| | 1 539.0386 |
| | 1 544.2359 |
| | 1 563.8650 |
| | 1 598.4323 |
| | 1 583.5068 |
| | 1 582.3779 |
| | 1 547.7786 |
| | 1 574.9858 |
| | 1 596.3920 |
| | 1 593.5246 |
| | 1 604.2093 |
| | 1 621.2191 |
| | 1 636.2449 |
| | 1 647.3100 |
| | 1 665.0669 |
| | 1 657.8408 |
| | 1 662.4514 |
| | 1 659.5627 |
| | 1 619.4108 |
| | 1 636.5971 |
| | 1 648.1461 |
| | 1 646.4983 |
| | 1 683.8978 |
| | 1 679.8465 |
| | 1 669.6096 |
| | 1 640.7317 |
| | 1 668.6584 |
| | 1 656.4795 |
| | 1 657.8992 |
| | 1 628.8638 |
| | 1 586.4664 |
| | 1 565.6897 |
| | 1 590.5469 |
| | 1 602.6643 |
| | 1 606.8909 |
| | 1 568.1112 |
| | 1 566.7213 |
| | 1 546.2758 |