Histórico sol peruano / peso argentino

Historia de las tarifas diarias PEN /ARS desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 sol peruano = 232.7137 peso argentino

el mínimo en

1 sol peruano = 0.8013 peso argentino

la historia precio de ARS / PEN

Date PEN/ARS
231.4421
230.5640
227.4424
223.7459
221.3471
219.1244
214.9540
216.1563
217.6549
219.5690
221.1609
219.7279
218.9694
217.3289
213.4020
97.6878
96.9845
96.1873
94.2220
92.3028
93.3381
91.0057
90.2608
90.6621
91.4641
92.2482
93.0742
94.2229
94.3395
94.4767
94.6802
94.0591
94.8376
76.8576
76.4025
75.5317
74.9634
72.0982
71.2077
69.9375
68.8292
67.7005
65.9065
64.8439
63.5354
63.0471
61.4302
59.8888
58.7045
57.2599
52.9291
52.7116
51.5979
50.2107
49.9475
48.5644
48.7086
47.6824
47.7838
47.5029
46.8322
45.6796
45.2593
44.5572
44.0754
43.2193
42.5635
41.9583
40.3932
39.4264
38.8620
38.2499
37.6995
37.2348
37.2749
37.3805
36.7496
36.1343
36.1004
35.3516
34.7704
34.1569
33.6626
33.3029
32.9986
32.4985
32.7573
32.9793
32.9929
32.4890
32.6181
32.6858
31.8677
31.2463
30.6010
30.1790
30.4403
29.0639
29.4705
29.0019
28.2665
28.6701
28.2007
27.4814
27.3300
27.1465
26.9021
26.3089
25.9667
25.6846
25.2431
25.0557
24.7931
24.9057
25.0370
25.0177
24.9155
24.9737
25.0289
25.1825
24.1778
23.9394
23.9398
23.8838
23.9151
23.9167
23.9307
23.6765
23.7937
23.6997
23.8115
24.6425
24.6887
24.2807
24.5673
23.9955
24.1135
24.4166
24.7350
24.8031
24.9516
25.4757
24.6194
24.6614
24.4937
25.5835
25.5617
24.4313
24.5693
24.6279
24.5802
24.4351
24.6323
24.4924
24.2563
24.2080
24.0794
23.8633
23.8121
23.6301
23.3744
23.1735
23.0934
22.9339
22.6209
22.5622
22.3012
21.8185
22.0798
21.7610
21.7257
21.6291
21.5416
21.4361
21.2025
21.2695
21.0262
21.1500
20.9925
20.5493
20.4296
20.4932
20.4896
20.4122
20.3996
20.3243
19.9719
19.9348
19.9611
19.9657
20.0978
20.0189
19.9049
19.7829
19.7373
19.7539
19.5512
19.3736
19.1011
18.7661
18.7378
18.1125
17.8865
17.9029
18.0380
18.1929
18.2052
17.9604
17.8516
18.0574
18.0683
17.9338
18.0037
18.0581
18.0654
17.7854
17.7413
17.6531
17.6120
17.6466
17.7405
17.8564
17.8110
17.4941
17.2698
17.1092
17.0722
16.9172
16.9221
16.7537
17.1478
16.3793
16.2226
15.6370
13.4265
13.2526
12.9241
12.9087
12.6778
12.8658
12.8526
13.1353
13.4560
13.2810
13.4362
13.5466
13.5449
13.4909
13.3636
12.5941
12.6180
13.2854
12.9121
12.7304
12.1275
12.4659
12.0373
11.8054
11.6575
11.3855
11.1545
11.0636
11.3567
11.0633
11.1406
11.1337
11.3046
11.4444
11.1494
10.8232
11.5614
10.6389
10.5401
10.5948
11.0109
10.9336
11.0000
11.2871
11.9353
11.3198
11.9222
11.2632
11.5147
9.4139
8.3134
9.0465
8.3550
8.3417
8.4171
8.3643
8.5033
8.5938
8.2739
8.4166
7.9793
7.6347
7.5664
7.4122
7.6724
6.6931
6.3089
6.2618
6.2708
6.2355
6.2567
6.2704
6.1686
6.1961
6.2219
6.2066
6.1221
6.1226
6.0417
6.0809
5.9555
5.8357
5.9150
5.7425
5.5354
5.3332
5.3270
5.3607
5.3478
5.3856
5.3984
5.4464
5.4429
5.3756
5.3352
5.3326
5.3133
5.3747
5.2657
5.3061
5.3252
5.3284
5.3496
5.2804
5.4548
5.4475
5.3700
5.2019
5.2194
5.1821
5.0149
4.9043
4.8655
4.9045
4.8698
4.9459
4.7520
4.7110
4.7420
4.7485
4.6744
4.6919
4.7454
4.8067
4.8227
4.7302
4.6978
4.7583
4.8201
4.7557
4.7960
4.8421
4.8394
4.7041
4.6936
4.7304
4.5939
4.6417
4.7135
4.6410
4.5481
4.5278
4.5333
4.4458
4.5111
4.5079
4.4546
4.4646
4.5368
4.5126
4.4590
4.3906
4.4691
4.5023
4.4786
4.4334
4.4375
4.4751
4.4812
4.5821
4.4833
4.5657
4.6029
4.1794
4.1694
4.1336
4.1738
4.2313
4.2650
4.2901
4.3565
4.3939
4.3348
4.2873
4.4142
4.2916
4.4352
4.4313
4.4127
4.3753
4.2812
4.1358
4.0905
4.0080
3.9495
3.9168
4.0384
3.8049
3.8422
3.9636
2.8943
2.8831
2.8693
2.8810
2.8907
2.8824
2.9067
2.9150
2.9277
2.9167
2.9405
2.9098
2.9390
2.9144
2.8897
2.8664
2.8270
2.8545
2.8812
2.8866
2.8853
2.8816
2.8778
2.8699
2.8629
2.8616
2.8622
2.8636
2.8554
2.8564
2.8426
2.8369
2.8352
2.8434
2.8387
2.8363
2.8446
2.8473
2.8543
2.8374
2.8279
2.8187
2.8170
2.8150
2.8245
2.8252
2.8619
2.8546
2.8754
2.8725
2.8652
2.8801
2.8849
2.8907
2.9169
2.9200
2.9006
2.8978
2.9138
2.9157
2.9197
2.9202
2.9254
2.9264
2.9378
2.9403
2.9443
2.9504
2.9621
2.9475
2.9562
2.9436
2.9341
2.9240
2.9289
2.9334
2.9084
2.9003
2.9149
2.9164
2.9188
2.8899
2.8911
2.8739
2.8509
2.8497
2.8832
2.8769
2.8531
2.8470
2.8356
2.8202
2.8060
2.8093
2.7941
2.7638
2.7723
2.8379
2.8231
2.4277
2.3840
2.3482
2.3303
2.3209
2.2824
2.2332
2.1955
2.1688
2.1464
2.1302
2.1389
2.1312
2.1169
2.1071
2.0930
2.0846
2.0927
2.0670
2.0361
2.0186
2.0006
1.9949
1.9862
1.9783
1.9675
1.9680
1.9616
1.9382
1.9373
1.9192
1.9495
1.9333
1.9349
1.9655
1.9827
2.0101
1.9810
1.9646
1.9855
1.9885
1.9866
1.9749
1.9705
1.9638
1.9520
1.9468
1.9301
1.9501
1.9386
1.9287
1.9409
1.9426
1.9476
1.9386
1.9263
1.9130
1.9058
1.8899
1.8789
1.8644
1.8419
1.8293
1.8357
1.8318
1.8330
1.8201
1.8147
1.8072
1.8026
1.7965
1.7827
1.7752
1.7628
1.7661
1.7576
1.7506
1.7440
1.7288
1.7381
1.7036
1.6930
1.6771
1.6882
1.6734
1.6520
1.6524
1.6710
1.6643
1.6764
1.6710
1.6607
1.6508
1.6434
1.6379
1.6351
1.6322
1.6266
1.6205
1.6315
1.6226
1.6192
1.6116
1.6105
1.6062
1.6000
1.6025
1.5950
1.5933
1.5903
1.5833
1.5898
1.5699
1.5760
1.5778
1.5735
1.5646
1.5571
1.5498
1.5335
1.5154
1.5162
1.5359
1.5400
1.5395
1.5319
1.5283
1.5191
1.5164
1.5082
1.5105
1.5030
1.4946
1.4948
1.4842
1.4831
1.4797
1.4831
1.4845
1.4807
1.4797
1.4553
1.4369
1.4453
1.4421
1.4478
1.4449
1.4426
1.4542
1.4546
1.4538
1.4497
1.4480
1.4532
1.4503
1.4416
1.4354
1.4262
1.4176
1.4159
1.3225
1.3223
1.3223
1.3241
1.3240
1.3162
1.3192
1.3170
1.3168
1.3163
1.3194
1.3170
1.3186
1.3178
1.3139
1.3127
1.3142
1.3130
1.3105
1.3093
1.3084
1.3111
1.3074
1.3095
1.3092
1.3086
1.3063
1.3064
1.3044
1.3054
1.2999
1.2997
1.2954
1.2970
1.2927
1.2884
1.2897
1.2896
1.2903
1.2868
1.2853
1.2846
1.2838
1.2856
1.2842
1.2811
1.2781
1.2764
1.2676
1.2625
1.2648
1.2645
1.2610
1.2693
1.2666
1.2671
1.2671
1.2646
1.2694
1.2703
1.2710
1.2717
1.2715
1.2741
1.2790
1.2771
1.2779
1.2813
1.2800
1.2817
1.2807
1.2766
1.2741
1.2742
1.2666
1.2665
1.2665
1.2649
1.2634
1.2564
1.2519
1.2504
1.2458
1.2430
1.2407
1.2368
1.2357
1.2305
1.2242
1.2247
1.2326
1.2363
1.2197
1.2143
1.2107
1.1923
1.1792
1.1614
1.1598
1.1608
1.1598
1.1537
1.1476
1.1517
1.1460
1.1389
1.1398
1.1536
1.1228
1.1105
1.1051
1.0991
1.1262
1.0939
1.0696
1.0717
1.0540
1.0373
1.0354
1.0258
1.0129
1.0087
1.0058
1.0090
1.0141
1.0115
1.0041
1.0072
1.0056
1.0067
1.0073
1.0089
1.0115
1.0204
1.0303
1.0439
1.0473
1.0576
1.0556
1.0563
1.0557
1.0492
1.0525
1.0533
1.0514
1.0488
1.0504
1.0526
1.0511
1.0499
1.0549
1.0501
1.0487
1.0501
1.0421
1.0445
1.0473
1.0543
1.0571
1.0508
1.0447
1.0400
1.0393
1.0392
1.0398
1.0481
1.0529
1.0409
1.0448
1.0215
1.0036
0.9974
0.9986
0.9998
1.0007
1.0018
0.9999
0.9899
0.9877
0.9840
0.9782
0.9809
0.9736
0.9674
0.9661
0.9684
0.9661
0.9690
0.9714
0.9671
0.9702
0.9674
0.9707
0.9667
0.9739
0.9731
0.9765
0.9735
0.9752
0.9758
0.9746
0.9753
0.9743
0.9730
0.9711
0.9683
0.9645
0.9685
0.9583
0.9543
0.9552
0.9572
0.9527
0.9525
0.9510
0.9569
0.9568
0.9601
0.9591
0.9564
0.9569
0.9561
0.9542
0.9551
0.9553
0.9544
0.9539
0.9495
0.9529
0.9464
0.9499
0.9500
0.9491
0.9530
0.9468
0.9417
0.9439
0.9443
0.9460
0.9428
0.9376
0.9281
0.9242
0.9182
0.9209
0.9265
0.9234
0.9151
0.9174
0.9226
0.9248
0.9239
0.9362
0.9341
0.9336
0.9311
0.9248
0.9115
0.8859
0.8907
0.8610
0.8822
0.8799
0.8753
0.8758
0.8749
0.8729
0.8863
0.8880
0.8885
0.8779
0.8750
0.8738
0.8710
0.8773
0.8816
0.8939
0.8765
0.8887
0.8926
0.8851
0.8793
0.8798
0.8834
0.8815
0.8815
0.8856
0.8869
0.8878
0.8888
0.8902
0.8892
0.8879
0.8869
0.8942
0.8916
0.8908
0.8915
0.8901
0.8960
0.8934
0.8952
0.8928
0.8971
0.8975
0.8923
0.8936
0.8949
0.8995
0.9038
0.9026
0.9067
0.9038
0.9021
0.9053
0.9008
0.8981
0.8852
0.8888
0.8948
0.8923
0.8905
0.8936
0.8918
0.8909
0.8899
0.8950
0.8915
0.8921
0.8866
0.8941
0.8901
0.8834
0.8933
0.8696
0.8644
0.8583
0.8574
0.8493
0.8508
0.8517
0.8531
0.8489
0.8473
0.8462
0.8288
0.8354
0.8154
0.8222
0.8110
0.8184
0.8243
0.8321
0.8340
0.8424
0.8454
0.8401
0.8420
0.8370