Histórico sol peruano / peso chileno

Historia de las tarifas diarias PEN /CLP desde miércoles, 9 junio 2004.

Se alcanzó el máximo en

1 sol peruano = 269.4850 peso chileno

el mínimo en

1 sol peruano = 143.9677 peso chileno

la historia precio de CLP / PEN

Date PEN/CLP
252.1461
243.9287
247.6785
245.9098
248.4774
247.8579
244.6972
241.5348
240.8514
237.2140
248.6584
249.5380
252.1145
258.0137
262.5592
256.9882
265.0039
264.9989
256.3141
259.1192
257.3344
260.7001
252.7110
251.0484
248.3118
245.3504
242.9901
245.8725
243.2270
238.5013
240.4598
233.2292
236.2973
232.6667
233.0011
233.5985
244.2321
235.1430
238.5526
240.9974
245.2412
240.6726
239.6047
239.5516
238.2418
239.0295
232.7105
231.2220
233.7552
233.3769
233.9636
233.2262
230.9083
229.9896
223.2504
220.8405
221.4795
219.3545
216.4232
217.4380
218.0520
216.3117
215.2268
215.8954
217.2821
216.7256
211.8914
212.7210
211.6435
218.4926
207.7365
206.8335
206.2597
210.5340
210.2681
215.8756
219.8030
222.7599
230.3239
231.7987
225.6054
232.6566
236.8902
245.7569
231.3061
232.8876
237.0526
247.6593
243.5763
237.0354
236.0920
253.0755
238.8984
231.9651
226.5650
230.3540
242.7930
227.7086
231.5144
227.9310
239.3463
262.5275
253.7578
241.5169
243.5609
236.9314
229.0836
221.7807
226.1173
222.4107
227.5280
227.6926
224.5791
224.2573
210.1985
219.5357
216.9390
210.3426
213.8156
215.7618
214.7050
208.2958
209.7581
212.7005
212.4877
214.8287
214.8465
215.6488
207.6857
206.9304
208.3078
202.3202
199.0881
200.3418
203.3878
203.7015
207.3711
201.6577
195.1918
192.8796
191.4260
191.1080
188.1667
191.8740
190.6585
192.9301
191.9431
189.0538
194.0803
194.8957
187.9023
188.6744
184.6318
189.1596
184.3721
186.6895
189.5196
193.3143
193.8469
182.8460
185.4591
185.1282
192.8588
196.9363
192.9417
196.2527
192.8029
195.1951
198.8663
197.6760
193.5924
197.2635
201.9494
201.6785
201.4202
203.0646
199.2625
194.5461
196.7938
201.6563
204.7438
206.8565
211.4185
214.9667
209.1692
211.0218
212.3124
215.4356
219.5620
222.5881
222.5103
218.7206
218.1386
214.3826
219.6275
219.9067
219.2532
225.7403
226.6112
214.2900
217.8292
223.9558
225.4863
225.6546
232.7856
233.9850
225.5587
223.5065
231.4297
235.0889
239.0952
241.3637
247.6223
252.3813
252.0055
250.9812
245.8741
250.2031
244.8191
242.3985
240.6437
235.8515
238.2269
235.1786
234.2119
232.6719
236.8759
232.3146
231.8172
233.3857
220.9686
227.0144
226.6868
237.7787
236.9693
244.7151
230.5977
226.8958
222.4315
217.2404
217.5230
212.6170
212.6846
215.9922
214.5161
213.5265
213.8491
213.5519
213.2418
210.9965
210.6474
213.2757
211.0489
209.9278
206.7902
208.6220
206.6794
206.2629
208.9037
209.8647
208.4479
208.9969
208.6214
208.0021
205.0740
204.4267
201.0995
200.3666
201.7269
202.1734
205.8140
202.4262
202.6628
199.5467
196.8219
198.9454
198.6530
195.9443
199.9705
201.9228
201.5492
203.4729
205.3488
205.5047
205.8910
200.8160
198.2475
200.2120
198.4039
203.8621
202.0341
207.0303
204.6806
203.0057
204.3966
198.6626
204.2867
207.0279
209.4223
206.6522
200.4797
201.8722
200.7788
197.9497
195.5911
201.8597
198.8927
198.2275
199.6406
195.1678
194.3577
193.5150
193.0309
190.7294
193.7567
191.9409
191.6837
188.2718
186.5083
185.0254
186.6365
187.6694
188.0594
186.1179
185.4335
184.2895
180.7990
182.7377
183.2537
187.0273
187.5956
188.2676
187.4788
188.1198
189.4949
192.4529
188.7671
202.6716
200.3423
197.0348
196.3609
194.2788
195.4522
196.5479
195.6044
190.6701
193.5242
195.4076
193.3334
192.5036
192.9627
192.6934
194.6272
198.5931
200.0120
200.8576
200.7830
200.9628
202.9701
204.7620
203.7357
203.1982
201.4179
202.2547
204.6578
205.4074
204.9828
204.4900
206.6304
205.0636
202.3245
198.8278
198.6375
203.1510
205.3284
203.6810
203.3477
201.0543
198.8234
197.4753
197.3651
194.8840
197.3108
198.4283
196.5733
198.3827
199.0437
198.9579
198.2550
190.9762
194.6016
197.7199
198.7109
196.7842
193.1486
193.9675
196.1802
197.0043
196.7652
195.1437
197.3603
199.0926
196.4476
201.8189
200.2906
200.8119
196.1875
196.7091
196.5588
198.3849
198.5807
201.3207
199.7401
205.2582
206.3712
203.5810
204.1784
204.8746
207.5909
205.6264
200.8555
201.2890
202.5786
203.5317
201.8437
201.2827
201.0458
199.4709
195.8523
198.0385
195.8657
200.4371
202.7094
200.8816
205.2526
208.7382
212.8867
211.9438
207.9514
206.4401
209.2466
209.8015
208.8899
211.1054
212.0695
211.8259
211.6371
210.7702
210.3950
209.4208
209.2298
212.4170
217.9149
213.7661
214.2571
215.2442
213.4606
214.2691
212.6325
210.7148
212.9584
208.9524
204.2472
203.2596
201.3433
200.3219
199.5259
200.4660
200.4843
197.5031
193.7771
190.4051
193.2677
195.2709
195.0871
196.9890
197.7897
198.0741
202.2576
203.3552
206.8798
202.7247
199.2439
201.1157
201.3799
203.6685
206.2315
206.9221
208.3126
206.1040
207.0943
203.6418
205.2934
208.8158
206.8810
209.2642
204.3754
203.2611
200.2020
198.9050
201.0029
201.7903
203.0902
206.3579
207.5873
209.2180
208.3980
205.6545
207.1012
205.7366
205.4739
205.5943
204.1475
202.3250
202.5039
199.0225
198.2338
197.5740
197.2470
199.2255
197.5512
199.0219
198.6320
196.7855
198.5334
201.5635
199.4431
200.5980
197.5908
196.9617
195.5059
200.2555
203.6714
203.0736
199.9232
197.6756
194.5738
196.8113
198.2520
194.6031
192.4164
188.8796
189.4348
187.7548
190.3667
190.9386
189.0981
190.0780
185.6295
185.3710
185.5387
184.4032
183.3722
180.9238
180.0212
179.6921
181.6262
180.7846
182.2535
181.6061
181.3123
181.8991
184.4097
181.8764
183.9024
182.8854
181.4841
181.9156
181.8394
182.0176
183.5980
180.5204
183.4500
183.1816
182.6424
182.7837
182.5388
179.2387
179.0252
183.5340
182.4251
180.9291
182.3030
181.6890
182.0978
181.6170
183.0261
181.7019
183.5038
183.3381
183.1311
184.8724
185.1826
186.2205
185.8530
187.6759
186.7870
185.5085
185.0641
186.8634
185.7906
184.9357
183.8345
185.2841
185.6168
184.1528
182.5254
182.4970
182.4165
182.5651
181.0329
182.8283
184.1509
183.6713
185.0659
182.7379
183.0174
184.1434
186.0274
187.1047
188.2696
187.9348
189.2217
188.7988
186.8524
191.0558
189.0718
189.4604
184.6548
183.0018
183.3044
184.3527
183.0435
182.0151
182.5712
182.1184
180.7446
181.4318
181.2571
181.1570
179.8025
178.1840
178.8966
181.1911
182.2462
186.3198
190.6114
192.3239
193.1391
192.4905
190.3762
190.0707
192.6023
191.6074
185.5468
184.6451
181.0174
186.6817
185.2406
188.4057
189.5265
184.5486
175.8777
174.0942
168.9562
170.1060
171.3066
171.5977
172.1203
167.2191
168.9315
169.3684
170.0462
169.5261
171.7635
171.0322
169.2405
169.7156
169.9341
171.3611
170.1028
167.5575
162.7560
166.5113
168.3889
168.2657
169.4255
171.6836
173.1249
173.5968
171.0028
170.9976
168.7612
170.2853
172.8777
174.3300
177.6357
175.7711
177.6620
166.2538
156.9404
156.7713
157.6220
159.5984
161.9548
159.5148
161.0451
159.7298
164.2769
161.4877
160.3182
160.5432
161.0486
161.5307
165.3255
164.9544
164.6150
166.1694
168.5078
169.1828
170.8709
172.9087
173.1245
177.0340
178.9299
179.0154
178.8141
176.5417
177.6661
180.9043
176.3280
183.3916
182.7082
176.4305
173.0165
173.3125
175.3345
171.5458
174.5234
177.0641
177.3431
171.8860
171.5404
175.1552
176.0228
176.0650
180.0440
175.8503
168.6703
163.1490
162.9416
168.3246
168.6780
167.7786
165.3905
167.2870
165.1935
164.8309
165.7502
171.2659
175.9409
177.5959
182.0530
184.4962
185.1435
181.2155
181.6934
183.8633
183.2221
184.0641
182.0327
185.7838
181.7615
179.0514
179.5862
177.1200
182.3988
179.7517
176.1781
178.1070
187.3322
188.2300
186.8635
187.0042
186.2956
188.2764
192.6157
197.3771
194.0823
192.3279
194.0032
193.6597
194.5539
194.5826
202.5943
200.9793
206.9622
193.3273
202.7474
207.6283
204.9127
207.3485
204.8353
214.2050
208.7603
210.8517
213.3796
223.0980
222.7990
225.4785
212.7158
209.3273
221.7327
225.3805
203.4104
206.0313
195.2561
181.4589
179.1716
176.4364
174.9875
170.6753
173.2717
172.5552
172.5796
168.9431
163.9792
165.3150
165.7618
169.3404
173.9607
165.9022
165.8626
161.5283
162.8728
158.3969
155.3539
157.2531
156.4087
151.1266
155.1937
149.9769
144.7261
148.1992
150.1519
145.2339
149.9423
150.9975
155.8575
154.6690
155.7375
155.2513
155.7434
159.4574
156.8484
164.7638
165.6899
166.4288
167.6699
166.5417
168.1082
170.2535
168.5029
168.2012
165.1364
163.9362
166.5264
163.5605
166.4376
165.0672
163.9647
163.7624
164.3601
165.3275
165.6141
166.0571
165.0568
164.9139
165.2973
162.3471
162.3681
164.5343
166.0417
165.5241
165.0132
166.1370
165.2909
164.2974
164.3657
162.8157
163.7314
164.7242
165.8591
166.1569
168.6517
169.5995
169.0890
168.3009
169.0989
169.6699
167.7738
166.1415
171.3328
171.1322
169.7180
169.4710
169.1447
169.9960
166.7687
166.0670
163.9663
163.6508
163.5096
163.6750
164.0818
163.7759
162.9508
163.2734
163.4705
163.6599
165.2910
164.9463
166.3051
165.5821
166.4176
166.0502
165.6009
164.4051
168.0355
168.1376
166.4181
166.7656
167.8759
166.1186
165.3393
170.4204
166.9327
167.5023
166.0292
160.6716
161.3961
158.2673
155.9594
155.2694
155.3023
154.3377
155.5351
155.9989
158.7988
158.6538
159.4740
158.2016
157.7977
159.5750
161.6994
159.7994
159.3084
158.1239
152.2286
151.6154
145.7781
150.2814
150.3417
149.4364
156.4602
152.6124
155.1684
157.3695
160.2579
161.4922
159.9595
158.0981
157.8593
157.7681
162.2087
162.1897
163.9189
161.3197
167.1869
166.5976
165.1036
167.8084
172.7679
174.0954
177.2305
179.5900
178.4383
178.5095
178.9362
182.0799
181.3099
178.2860
178.9511
177.9286
175.9644
178.6729
176.6994
178.8449
176.3375
180.5824
180.2629
180.0161
180.6379
179.4219
176.5963
174.0060
175.5805
177.0849
177.5317
176.7520
174.8647
174.4444
169.8868
170.9860
173.5243
179.9720
175.9888
177.8838
178.6370
179.8495
181.4705
184.8298
183.9535
183.5306
178.9302
180.9024
183.2241
182.8679
183.3427
184.2629
187.2270
187.3216
187.8550
186.9870
187.2643
186.0990
181.8496
183.2421
182.6809
182.3745
185.8718
185.5588