Historia de las tarifas diarias PEN /GTQ desde martes, 2 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 3.1260 quetzal guatemalteco
el mínimo en
1 sol peruano = 1.8696 quetzal guatemalteco
la historia precio de GTQ / PEN
Date | PEN/GTQ |
| 2.1006 |
| 2.1163 |
| 2.0959 |
| 2.1079 |
| 2.1181 |
| 2.0944 |
| 2.0711 |
| 2.0574 |
| 2.0444 |
| 2.0180 |
| 2.0394 |
| 2.0613 |
| 2.0903 |
| 2.1128 |
| 2.1108 |
| 2.1184 |
| 2.1174 |
| 2.0790 |
| 2.0920 |
| 2.0970 |
| 2.0996 |
| 2.0858 |
| 2.0670 |
| 2.0908 |
| 2.0371 |
| 2.0209 |
| 2.0322 |
| 2.0495 |
| 2.0727 |
| 2.0903 |
| 2.1193 |
| 2.1197 |
| 2.1273 |
| 2.1254 |
| 2.1090 |
| 2.1310 |
| 2.1327 |
| 2.1813 |
| 2.1864 |
| 2.2045 |
| 2.1546 |
| 2.1634 |
| 2.1546 |
| 2.1628 |
| 2.1503 |
| 2.1245 |
| 2.1279 |
| 2.1171 |
| 2.1326 |
| 2.1073 |
| 2.0982 |
| 2.0722 |
| 2.0648 |
| 2.0610 |
| 2.0646 |
| 2.0490 |
| 2.0351 |
| 2.0433 |
| 2.0151 |
| 2.0488 |
| 2.0316 |
| 2.0590 |
| 2.0688 |
| 2.0630 |
| 2.0610 |
| 2.0517 |
| 2.0513 |
| 2.0470 |
| 2.0315 |
| 2.0356 |
| 2.0293 |
| 1.9817 |
| 1.9698 |
| 1.9602 |
| 1.9726 |
| 1.9942 |
| 1.9811 |
| 2.0034 |
| 2.0193 |
| 2.0151 |
| 1.9981 |
| 2.0219 |
| 2.0011 |
| 2.0004 |
| 1.9767 |
| 1.9755 |
| 1.9749 |
| 1.9817 |
| 1.9809 |
| 2.0157 |
| 2.0513 |
| 2.0792 |
| 2.0545 |
| 2.0737 |
| 2.0895 |
| 2.0569 |
| 2.0352 |
| 2.0114 |
| 2.0002 |
| 2.0329 |
| 2.0366 |
| 2.0776 |
| 2.0587 |
| 2.0334 |
| 2.0643 |
| 2.0408 |
| 2.0019 |
| 1.9984 |
| 2.0016 |
| 1.9923 |
| 1.9621 |
| 1.9472 |
| 1.9349 |
| 1.9111 |
| 1.9065 |
| 1.8958 |
| 1.9104 |
| 1.9295 |
| 1.9315 |
| 1.9273 |
| 1.9368 |
| 1.9481 |
| 1.9635 |
| 1.8934 |
| 1.8732 |
| 1.8798 |
| 1.8781 |
| 1.8856 |
| 1.8901 |
| 1.8971 |
| 1.8828 |
| 1.8992 |
| 1.8930 |
| 1.9069 |
| 1.9789 |
| 1.9833 |
| 1.9575 |
| 1.9855 |
| 1.9476 |
| 1.9570 |
| 1.9816 |
| 2.0129 |
| 2.0258 |
| 2.0452 |
| 2.0897 |
| 2.0250 |
| 2.0325 |
| 2.0263 |
| 2.1292 |
| 2.1310 |
| 2.0602 |
| 2.0649 |
| 2.0766 |
| 2.0857 |
| 2.0847 |
| 2.1063 |
| 2.1174 |
| 2.1265 |
| 2.1326 |
| 2.1382 |
| 2.1381 |
| 2.1554 |
| 2.1612 |
| 2.1522 |
| 2.1553 |
| 2.1662 |
| 2.1728 |
| 2.1716 |
| 2.1697 |
| 2.1646 |
| 2.1210 |
| 2.1699 |
| 2.1564 |
| 2.1617 |
| 2.1688 |
| 2.1732 |
| 2.1678 |
| 2.1685 |
| 2.1881 |
| 2.1754 |
| 2.1912 |
| 2.1848 |
| 2.1484 |
| 2.1512 |
| 2.1647 |
| 2.1789 |
| 2.1819 |
| 2.1905 |
| 2.1985 |
| 2.1735 |
| 2.1835 |
| 2.2010 |
| 2.2195 |
| 2.2359 |
| 2.2446 |
| 2.2459 |
| 2.2471 |
| 2.2572 |
| 2.2794 |
| 2.2712 |
| 2.2657 |
| 2.2594 |
| 2.2297 |
| 2.2543 |
| 2.1656 |
| 2.1692 |
| 2.2008 |
| 2.2273 |
| 2.2526 |
| 2.2597 |
| 2.2547 |
| 2.2644 |
| 2.3114 |
| 2.3174 |
| 2.3083 |
| 2.3248 |
| 2.3239 |
| 2.3228 |
| 2.2862 |
| 2.2744 |
| 2.2714 |
| 2.2727 |
| 2.2880 |
| 2.2908 |
| 2.3083 |
| 2.3220 |
| 2.3257 |
| 2.3110 |
| 2.2992 |
| 2.2962 |
| 2.2946 |
| 2.3157 |
| 2.2972 |
| 2.2614 |
| 2.2749 |
| 2.2718 |
| 2.2619 |
| 2.2706 |
| 2.3280 |
| 2.3335 |
| 2.3375 |
| 2.3353 |
| 2.3499 |
| 2.3336 |
| 2.2978 |
| 2.3100 |
| 2.2827 |
| 2.2956 |
| 2.2964 |
| 2.2980 |
| 2.3124 |
| 2.3087 |
| 2.3102 |
| 2.3154 |
| 2.3295 |
| 2.3224 |
| 2.3242 |
| 2.3302 |
| 2.3239 |
| 2.3281 |
| 2.3343 |
| 2.3347 |
| 2.3276 |
| 2.3334 |
| 2.3036 |
| 2.3208 |
| 2.3117 |
| 2.3079 |
| 2.2883 |
| 2.3047 |
| 2.3154 |
| 2.2883 |
| 2.2861 |
| 2.2820 |
| 2.2859 |
| 2.2849 |
| 2.2981 |
| 2.3135 |
| 2.3270 |
| 2.3214 |
| 2.3196 |
| 2.3264 |
| 2.3424 |
| 2.3094 |
| 2.3016 |
| 2.2956 |
| 2.2892 |
| 2.2606 |
| 2.2797 |
| 2.2946 |
| 2.2945 |
| 2.2833 |
| 2.2916 |
| 2.2816 |
| 2.2781 |
| 2.2861 |
| 2.2837 |
| 2.2916 |
| 2.2974 |
| 2.2870 |
| 2.2627 |
| 2.2785 |
| 2.2637 |
| 2.2815 |
| 2.2909 |
| 2.2992 |
| 2.2819 |
| 2.2998 |
| 2.3034 |
| 2.2591 |
| 2.2737 |
| 2.2727 |
| 2.2673 |
| 2.2634 |
| 2.2567 |
| 2.2841 |
| 2.2846 |
| 2.2881 |
| 2.2884 |
| 2.2875 |
| 2.2651 |
| 2.2691 |
| 2.2341 |
| 2.2754 |
| 2.2706 |
| 2.2766 |
| 2.2729 |
| 2.2618 |
| 2.2661 |
| 2.2589 |
| 2.2690 |
| 2.2618 |
| 2.2443 |
| 2.2489 |
| 2.2495 |
| 2.2468 |
| 2.2693 |
| 2.2564 |
| 2.2437 |
| 2.2453 |
| 2.2465 |
| 2.2434 |
| 2.2305 |
| 2.2499 |
| 2.2374 |
| 2.2504 |
| 2.2563 |
| 2.2562 |
| 2.2304 |
| 2.2486 |
| 2.2488 |
| 2.2435 |
| 2.2404 |
| 2.2430 |
| 2.2319 |
| 2.2594 |
| 2.2620 |
| 2.2553 |
| 2.2311 |
| 2.2613 |
| 2.2639 |
| 2.2629 |
| 2.2440 |
| 2.2379 |
| 2.2586 |
| 2.2699 |
| 2.2803 |
| 2.2615 |
| 2.2718 |
| 2.2816 |
| 2.2363 |
| 2.2260 |
| 2.2341 |
| 2.2228 |
| 2.2032 |
| 2.2143 |
| 2.2007 |
| 2.1960 |
| 2.2033 |
| 2.1975 |
| 2.2190 |
| 2.2317 |
| 2.2297 |
| 2.1959 |
| 2.1960 |
| 2.2201 |
| 2.2367 |
| 2.2118 |
| 2.2107 |
| 2.2611 |
| 2.2503 |
| 2.2587 |
| 2.2651 |
| 2.2619 |
| 2.2537 |
| 2.2814 |
| 2.3175 |
| 2.3258 |
| 2.3224 |
| 2.3002 |
| 2.3079 |
| 2.3107 |
| 2.2726 |
| 2.2817 |
| 2.2911 |
| 2.2943 |
| 2.3246 |
| 2.3600 |
| 2.3775 |
| 2.3678 |
| 2.2806 |
| 2.3167 |
| 2.2897 |
| 2.3019 |
| 2.2624 |
| 2.2206 |
| 2.1767 |
| 2.1881 |
| 2.1850 |
| 2.1982 |
| 2.2155 |
| 2.2173 |
| 2.2348 |
| 2.2385 |
| 2.2410 |
| 2.2482 |
| 2.2624 |
| 2.2600 |
| 2.2635 |
| 2.2601 |
| 2.2814 |
| 2.3050 |
| 2.3163 |
| 2.3361 |
| 2.3556 |
| 2.3623 |
| 2.3847 |
| 2.3946 |
| 2.3742 |
| 2.3937 |
| 2.3988 |
| 2.3991 |
| 2.3689 |
| 2.3288 |
| 2.3606 |
| 2.3868 |
| 2.3998 |
| 2.4075 |
| 2.4075 |
| 2.4109 |
| 2.4006 |
| 2.4020 |
| 2.4074 |
| 2.4235 |
| 2.4385 |
| 2.4314 |
| 2.4360 |
| 2.4251 |
| 2.4470 |
| 2.4654 |
| 2.4751 |
| 2.4633 |
| 2.4536 |
| 2.4612 |
| 2.4687 |
| 2.4770 |
| 2.4575 |
| 2.4609 |
| 2.4644 |
| 2.4716 |
| 2.4848 |
| 2.4935 |
| 2.5031 |
| 2.5352 |
| 2.5365 |
| 2.5598 |
| 2.5494 |
| 2.5487 |
| 2.5661 |
| 2.5744 |
| 2.5803 |
| 2.6146 |
| 2.6138 |
| 2.5982 |
| 2.5947 |
| 2.6114 |
| 2.6215 |
| 2.6290 |
| 2.6349 |
| 2.6492 |
| 2.6619 |
| 2.6911 |
| 2.7076 |
| 2.7066 |
| 2.7286 |
| 2.7514 |
| 2.7889 |
| 2.8016 |
| 2.7854 |
| 2.7997 |
| 2.7812 |
| 2.7855 |
| 2.7954 |
| 2.7806 |
| 2.7853 |
| 2.7995 |
| 2.8093 |
| 2.8118 |
| 2.7785 |
| 2.7680 |
| 2.7694 |
| 2.7504 |
| 2.7558 |
| 2.7936 |
| 2.7919 |
| 2.7685 |
| 2.7504 |
| 2.7485 |
| 2.7505 |
| 2.7640 |
| 2.7604 |
| 2.7580 |
| 2.7572 |
| 2.7501 |
| 2.7663 |
| 2.7813 |
| 2.7864 |
| 2.8115 |
| 2.8060 |
| 2.8052 |
| 2.8360 |
| 2.8505 |
| 2.8124 |
| 2.8186 |
| 2.8164 |
| 2.8271 |
| 2.8106 |
| 2.8543 |
| 2.8875 |
| 2.8791 |
| 2.8803 |
| 2.8681 |
| 2.8567 |
| 2.8856 |
| 2.8561 |
| 2.8401 |
| 2.8381 |
| 2.8163 |
| 2.8175 |
| 2.8125 |
| 2.8047 |
| 2.8107 |
| 2.8166 |
| 2.8244 |
| 2.8076 |
| 2.8134 |
| 2.8036 |
| 2.8541 |
| 2.8499 |
| 2.8513 |
| 2.8974 |
| 2.9489 |
| 2.9904 |
| 2.9653 |
| 2.9539 |
| 3.0002 |
| 3.0095 |
| 3.0249 |
| 2.9973 |
| 3.0177 |
| 3.0087 |
| 3.0003 |
| 3.0172 |
| 3.0176 |
| 3.0452 |
| 3.0525 |
| 3.0328 |
| 3.0710 |
| 3.0824 |
| 3.1063 |
| 3.1167 |
| 3.0959 |
| 3.1000 |
| 3.0771 |
| 3.0483 |
| 3.0620 |
| 3.0529 |
| 3.0162 |
| 3.0007 |
| 3.0178 |
| 3.0301 |
| 3.0332 |
| 3.0868 |
| 3.0735 |
| 3.0725 |
| 3.0678 |
| 3.0710 |
| 3.0698 |
| 3.0328 |
| 3.0218 |
| 3.0080 |
| 3.0050 |
| 2.9834 |
| 2.9863 |
| 2.9683 |
| 2.9795 |
| 2.9555 |
| 2.9467 |
| 2.9299 |
| 2.9521 |
| 2.9317 |
| 2.8878 |
| 2.8839 |
| 2.9089 |
| 2.9137 |
| 2.9521 |
| 2.9457 |
| 2.9299 |
| 2.9055 |
| 2.8850 |
| 2.8947 |
| 2.9025 |
| 2.8819 |
| 2.8965 |
| 2.9045 |
| 2.9046 |
| 2.9008 |
| 2.8932 |
| 2.8912 |
| 2.9028 |
| 2.8957 |
| 2.9000 |
| 2.9166 |
| 2.8952 |
| 2.9049 |
| 2.8843 |
| 2.8833 |
| 2.8967 |
| 2.8846 |
| 2.8831 |
| 2.8806 |
| 2.8951 |
| 2.8957 |
| 2.8691 |
| 2.8861 |
| 2.8718 |
| 2.8303 |
| 2.8306 |
| 2.8643 |
| 2.8827 |
| 2.8707 |
| 2.8747 |
| 2.8485 |
| 2.8426 |
| 2.8497 |
| 2.8416 |
| 2.8450 |
| 2.8209 |
| 2.8317 |
| 2.8271 |
| 2.8298 |
| 2.8007 |
| 2.8355 |
| 2.8310 |
| 2.8235 |
| 2.7890 |
| 2.7426 |
| 2.7083 |
| 2.6678 |
| 2.6886 |
| 2.7008 |
| 2.7415 |
| 2.7300 |
| 2.7415 |
| 2.7666 |
| 2.7831 |
| 2.8041 |
| 2.7975 |
| 2.8056 |
| 2.8161 |
| 2.8356 |
| 2.8425 |
| 2.8674 |
| 2.8592 |
| 2.8563 |
| 2.8573 |
| 2.6424 |
| 2.6487 |
| 2.6590 |
| 2.6595 |
| 2.6646 |
| 2.6679 |
| 2.6640 |
| 2.6624 |
| 2.6780 |
| 2.6668 |
| 2.7031 |
| 2.6938 |
| 2.7089 |
| 2.6971 |
| 2.6868 |
| 2.6855 |
| 2.6708 |
| 2.6790 |
| 2.6714 |
| 2.6242 |
| 2.6621 |
| 2.6690 |
| 2.6695 |
| 2.6535 |
| 2.6663 |
| 2.6727 |
| 2.6694 |
| 2.6640 |
| 2.6676 |
| 2.6679 |
| 2.6638 |
| 2.6614 |
| 2.6601 |
| 2.7030 |
| 2.6785 |
| 2.6758 |
| 2.6679 |
| 2.6526 |
| 2.6589 |
| 2.6856 |
| 2.6676 |
| 2.6771 |
| 2.6807 |
| 2.7030 |
| 2.7226 |
| 2.7179 |
| 2.7465 |
| 2.7677 |
| 2.7819 |
| 2.7860 |
| 2.7762 |
| 2.7728 |
| 2.7672 |
| 2.7660 |
| 2.7632 |
| 2.7598 |
| 2.7594 |
| 2.7580 |
| 2.7560 |
| 2.7524 |
| 2.7581 |
| 2.7734 |
| 2.7738 |
| 2.7738 |
| 2.7680 |
| 2.7639 |
| 2.7567 |
| 2.7539 |
| 2.7471 |
| 2.7444 |
| 2.7410 |
| 2.7417 |
| 2.7375 |
| 2.7095 |
| 2.7092 |
| 2.7079 |
| 2.7165 |
| 2.7080 |
| 2.6981 |
| 2.7049 |
| 2.6977 |
| 2.6972 |
| 2.6976 |
| 2.6942 |
| 2.6960 |
| 2.6828 |
| 2.6823 |
| 2.6904 |
| 2.6853 |
| 2.6861 |
| 2.6915 |
| 2.6938 |
| 2.6915 |
| 2.6854 |
| 2.6657 |
| 2.6701 |
| 2.6436 |
| 2.6287 |
| 2.6329 |
| 2.6423 |
| 2.5939 |
| 2.5976 |
| 2.6116 |
| 2.5916 |
| 2.5776 |
| 2.5691 |
| 2.5586 |
| 2.5458 |
| 2.5415 |
| 2.5444 |
| 2.5435 |
| 2.5062 |
| 2.5139 |
| 2.4933 |
| 2.4956 |
| 2.4903 |
| 2.5098 |
| 2.4778 |
| 2.4658 |
| 2.4762 |
| 2.4996 |
| 2.4745 |
| 2.4658 |
| 2.4630 |
| 2.4557 |
| 2.4698 |
| 2.4864 |
| 2.4657 |
| 2.4638 |
| 2.4984 |
| 2.5386 |
| 2.4979 |
| 2.4834 |
| 2.4968 |
| 2.4707 |
| 2.4663 |
| 2.4726 |
| 2.4668 |
| 2.4853 |
| 2.4851 |
| 2.5052 |
| 2.5147 |
| 2.5248 |
| 2.5238 |
| 2.5267 |
| 2.5339 |
| 2.5555 |
| 2.5596 |
| 2.5608 |
| 2.5687 |
| 2.5742 |
| 2.5844 |
| 2.5728 |
| 2.5616 |
| 2.5639 |
| 2.5412 |
| 2.5393 |
| 2.5623 |
| 2.5424 |
| 2.5451 |
| 2.5478 |
| 2.5150 |
| 2.5364 |
| 2.5294 |
| 2.5437 |
| 2.5594 |
| 2.5547 |
| 2.5539 |
| 2.5599 |
| 2.5126 |
| 2.4592 |
| 2.4420 |
| 2.4266 |
| 2.4234 |
| 2.4213 |
| 2.4233 |
| 2.4287 |
| 2.4057 |
| 2.4257 |
| 2.4137 |
| 2.4153 |
| 2.4284 |
| 2.4271 |
| 2.4165 |
| 2.4112 |
| 2.4116 |
| 2.4089 |
| 2.4022 |
| 2.4141 |
| 2.3960 |
| 2.4069 |
| 2.3971 |
| 2.3923 |
| 2.3962 |
| 2.4103 |
| 2.4155 |
| 2.4139 |
| 2.4093 |
| 2.4092 |
| 2.4174 |
| 2.4154 |
| 2.4109 |
| 2.4056 |
| 2.4139 |
| 2.4008 |
| 2.4004 |
| 2.4054 |
| 2.4151 |
| 2.3887 |
| 2.3762 |
| 2.3712 |
| 2.3836 |
| 2.3775 |
| 2.3650 |
| 2.3629 |
| 2.3619 |
| 2.3544 |
| 2.3594 |
| 2.3610 |
| 2.3498 |
| 2.3461 |
| 2.3449 |
| 2.3447 |
| 2.3458 |
| 2.3417 |
| 2.3424 |
| 2.3406 |
| 2.3463 |
| 2.3514 |
| 2.3396 |
| 2.3400 |
| 2.3370 |
| 2.3368 |
| 2.3430 |
| 2.3357 |
| 2.3316 |
| 2.3353 |
| 2.3325 |
| 2.3379 |
| 2.3220 |
| 2.3225 |
| 2.3138 |
| 2.3040 |
| 2.2868 |
| 2.2858 |
| 2.2850 |
| 2.2778 |
| 2.2564 |
| 2.2702 |
| 2.2878 |
| 2.2907 |
| 2.2965 |
| 2.3194 |
| 2.3203 |
| 2.3165 |
| 2.3125 |
| 2.3008 |
| 2.2770 |
| 2.2126 |
| 2.2072 |
| 2.2504 |
| 2.2201 |
| 2.2149 |
| 2.2303 |
| 2.2391 |
| 2.2401 |
| 2.2497 |
| 2.2664 |
| 2.2690 |
| 2.2514 |
| 2.2376 |
| 2.2804 |
| 2.3221 |
| 2.3067 |
| 2.3013 |
| 2.3078 |
| 2.3240 |
| 2.2952 |
| 2.3245 |
| 2.3354 |
| 2.3333 |
| 2.3360 |
| 2.3323 |
| 2.3356 |
| 2.3358 |
| 2.3352 |
| 2.3407 |
| 2.3437 |
| 2.3435 |
| 2.3448 |
| 2.3373 |
| 2.3389 |
| 2.3343 |
| 2.3327 |
| 2.3317 |
| 2.3279 |
| 2.3397 |
| 2.3476 |
| 2.3271 |
| 2.3268 |
| 2.3317 |
| 2.3322 |
| 2.3363 |
| 2.3492 |
| 2.3585 |
| 2.3683 |
| 2.3698 |
| 2.3733 |
| 2.3754 |
| 2.3716 |
| 2.3778 |
| 2.3776 |
| 2.3627 |
| 2.3662 |
| 2.3706 |
| 2.3756 |
| 2.3580 |
| 2.3417 |
| 2.3450 |
| 2.3575 |
| 2.3428 |
| 2.3401 |
| 2.3552 |
| 2.3579 |
| 2.3620 |
| 2.3516 |
| 2.3604 |
| 2.3572 |
| 2.3480 |
| 2.3333 |
| 2.3529 |
| 2.3359 |
| 2.3258 |
| 2.3202 |
| 2.3329 |
| 2.2838 |
| 2.2666 |
| 2.2651 |
| 2.2739 |
| 2.2803 |
| 2.2847 |
| 2.2883 |
| 2.2766 |
| 2.2928 |
| 2.2796 |
| 2.2895 |
| 2.2909 |
| 2.2991 |
| 2.3017 |
| 2.3595 |
| 2.3527 |
| 2.3603 |
| 2.3967 |
| 2.3481 |
| 2.3696 |
| 2.3386 |