Histórico sol peruano / chelín keniano

Historia de las tarifas diarias PEN /KES desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 sol peruano = 43.4564 chelín keniano

el mínimo en

1 sol peruano = 20.4112 chelín keniano

la historia precio de KES / PEN

Date PEN/KES
35.1345
34.6383
35.6155
35.7441
36.7550
37.2705
38.3069
38.0957
37.4714
41.2392
42.4169
42.7813
43.4277
42.9678
42.4343
42.5152
41.8889
41.1026
41.1144
40.9643
40.8875
40.5700
40.1363
40.2097
39.1594
38.6801
38.7182
38.7506
39.0999
39.2471
39.5879
39.4143
39.3579
39.2809
38.8189
38.8951
38.6882
39.4966
39.5943
39.7793
38.5398
38.8403
38.7083
38.5565
38.2524
37.7147
37.6824
37.3633
37.4747
36.8373
36.4124
36.1207
35.6579
34.1297
33.9853
33.3245
32.7965
32.6446
32.0648
32.4811
32.1320
32.4971
32.6155
32.4395
32.3436
32.0994
31.9262
31.9663
31.7786
31.8694
31.6301
30.8309
30.5068
30.4043
30.3790
30.5441
30.3529
30.8536
31.2023
31.1076
31.0015
31.3364
31.0057
30.8686
30.4863
30.3779
30.3067
30.3170
30.1908
30.6675
31.1586
31.5409
31.1417
31.5070
31.7776
31.2269
30.8488
30.4320
30.2085
30.7094
30.2404
30.8155
30.5025
29.9643
30.4420
30.1554
29.5619
29.5248
29.5054
29.3259
28.8170
28.5372
28.3440
27.9509
27.8328
27.6074
27.7837
28.0154
27.9483
27.8079
27.8540
27.9761
28.1441
27.0915
26.7732
26.8313
26.7565
26.7688
26.8695
26.9283
26.6473
26.8269
26.5933
26.7243
27.7140
27.6895
27.2709
27.6588
27.0895
27.2752
27.6264
28.1182
28.2380
28.6101
29.0694
27.9425
28.3555
28.3821
29.7034
29.5766
29.0901
29.3351
29.5484
29.5897
29.6199
30.0254
30.0163
30.0286
30.1082
30.2675
30.2561
30.4649
30.3477
30.1837
30.0723
30.8469
31.0707
30.9231
30.5514
30.4437
29.8103
30.3386
30.1031
30.2466
30.3195
30.2994
30.2299
30.2489
30.5168
30.4221
30.7117
30.6493
30.1404
30.2710
30.3929
30.5018
30.5624
30.6650
30.5806
30.0914
30.1928
30.3721
30.7102
30.9520
31.1765
31.2418
31.1539
31.1049
31.4912
31.5624
31.3772
31.1365
30.7096
30.4705
30.2494
29.3730
29.5007
29.3447
29.8042
29.9223
29.6968
29.6874
30.3979
30.4593
30.3976
30.5023
30.5924
30.3247
30.2446
30.0293
30.2802
30.1458
30.2427
30.4859
30.9277
31.0558
31.0774
30.8811
30.7086
30.7822
30.8820
31.2154
31.0146
30.4813
30.6270
30.5635
30.4484
30.4959
31.5375
31.5379
31.3863
31.1291
31.1921
30.8712
30.4726
30.3313
29.9526
30.2682
30.3207
30.3316
30.4594
30.5802
30.6653
30.6188
30.6120
30.4880
30.5873
30.4855
30.1073
30.2797
30.3101
30.1473
30.2316
30.0535
30.0132
30.5768
30.4524
30.4196
30.1610
30.2916
30.6459
30.3323
30.3805
30.3248
30.4622
30.3740
30.2119
30.3751
30.3237
30.2619
30.4109
30.5530
30.6401
30.4282
30.2937
30.4550
30.6557
30.4510
30.6307
30.7835
30.7935
30.6715
30.7176
30.6812
30.7235
30.7838
30.8169
30.9421
30.8712
31.0506
30.5333
30.8148
30.5891
30.8283
30.9115
31.2025
31.2240
31.2990
31.3909
30.9418
31.0411
31.1985
31.3197
31.1801
30.9340
31.4976
31.7958
31.9663
32.0821
32.0585
31.8327
31.7749
31.3431
31.8652
31.9114
31.9384
31.9781
31.9925
32.0228
31.8975
32.0141
31.8076
31.5291
31.5610
31.6218
31.7013
31.8205
31.8694
31.9118
31.8737
32.0196
32.0168
32.0767
32.0396
31.9047
31.8658
31.8758
31.8915
31.4373
31.5884
31.6190
31.4746
31.5710
31.5318
31.3760
31.8138
31.8650
31.8072
31.4493
31.8342
31.7114
31.8115
31.2709
31.1632
31.7542
31.8566
31.8439
31.5323
31.6175
31.5429
30.8029
30.6972
30.3851
30.2090
29.9170
29.9779
29.8235
29.8103
29.9447
29.8686
30.0461
30.1775
30.2013
29.8036
29.7694
29.9280
30.1912
29.8686
29.7927
30.3686
30.2258
30.4455
30.6633
30.4890
30.2660
30.4966
30.8631
30.7705
30.6129
30.4964
30.4654
30.3893
29.9441
29.9887
30.1472
30.1014
30.1622
30.7001
30.9271
30.7982
29.8010
30.3341
29.9227
30.0223
29.6296
29.1803
28.8047
28.9541
28.9409
29.2283
29.4350
29.5669
29.8018
29.7508
29.9424
30.0758
30.2556
30.1793
30.2761
30.1420
30.3724
30.6699
30.8845
31.1018
31.1643
31.5242
31.9985
32.0714
32.6025
32.9352
32.8469
32.8892
32.0272
31.6207
31.6485
31.5934
31.8785
31.9513
32.2857
32.1863
31.4721
31.0712
31.1098
30.7782
30.9382
30.9784
31.0484
30.5402
30.4388
30.1710
30.0932
29.9942
29.8391
29.7537
29.7949
29.8719
29.7534
29.4665
29.5076
29.5904
29.6833
29.8362
29.9541
30.4208
30.3757
30.5442
30.4722
30.3666
30.4483
30.5328
30.5642
30.8453
30.9329
30.7004
30.6266
30.6989
30.7026
30.6638
30.7099
30.8834
30.8333
30.9569
31.1558
31.0337
31.0579
31.2673
31.4154
31.4509
31.3256
31.4880
31.4876
31.5254
31.6521
31.3324
31.1784
31.5376
31.3690
31.6834
31.4978
31.4367
31.2672
30.9594
30.9191
31.2532
31.1870
30.8928
30.7424
30.8201
30.8512
30.8783
30.8032
30.7815
30.7065
30.5472
30.6564
30.4073
30.6047
30.8556
30.9704
30.8618
30.9580
31.2744
31.0202
30.9890
30.9285
30.9007
30.6040
30.7966
30.8465
30.6735
30.7168
30.7272
31.1603
31.8311
31.5950
31.2189
31.1527
31.1249
31.2068
31.3571
31.3043
31.3144
31.4066
31.4997
31.1090
30.8886
30.8640
31.3097
31.0133
31.1938
31.6685
31.7138
32.1976
31.9393
31.7684
32.2204
32.4451
32.8464
32.9764
32.9491
33.0481
32.9620
33.1391
33.5235
34.0372
33.9550
33.8385
34.2458
34.0945
34.1381
34.0385
33.7271
33.5347
33.6352
33.4184
33.3445
33.1820
32.8731
32.7400
32.9274
32.8476
32.9796
32.9105
32.7534
32.7720
32.6516
32.5895
32.2150
32.2878
32.1046
32.1427
32.0227
32.1440
32.1482
31.9261
32.1905
31.6783
31.5721
31.8042
31.7445
31.7605
31.8431
31.5419
31.7814
31.3661
31.4434
31.4844
31.3420
31.2434
31.1456
31.0826
31.1377
30.8831
30.8979
31.0911
30.9509
31.0450
30.8421
31.0937
31.5673
32.0554
32.2104
32.3126
31.4928
30.9764
31.0845
33.1203
33.1344
33.2831
33.5495
34.5137
35.9328
36.7256
36.9566
36.5324
37.7612
36.5240
36.7605
34.9164
34.9080
34.5847
34.3264
33.9592
33.8160
34.0999
33.2657
33.0067
32.8190
32.8633
32.2313
32.9298
32.8866
32.4136
31.5398
31.1708
31.4761
31.2160
30.1204
29.3268
29.7627
29.7438
30.1004
29.7814
30.0250
30.5454
31.0534
29.9551
29.6452
29.3804
29.3653
29.3117
29.2617
29.1821
29.0257
28.9671
28.8205
26.8651
26.7619
26.8274
26.7525
26.9386
26.6279
26.8022
26.8003
26.8559
26.8277
27.0009
26.7871
26.9318
26.8842
26.9175
26.9178
26.8753
26.9057
27.0350
26.7879
26.4344
26.6966
27.0107
27.1531
27.2052
27.0922
27.1328
26.7759
26.8453
27.3565
26.5587
26.3965
26.1663
25.8125
25.7027
25.7438
25.7306
25.6855
25.7301
25.7588
25.6376
25.5778
25.5081
25.5930
25.5486
25.6605
25.6279
25.2710
25.3200
25.3079
25.0698
25.1743
25.2373
25.0625
25.0720
25.0965
24.8955
24.8791
24.8864
24.7277
25.0878
25.0617
25.0702
25.0300
25.1349
25.1974
24.8759
25.2070
25.3258
25.3626
25.3473
25.4312
25.3071
25.4310
25.4480
25.5465
25.7371
25.4714
25.6967
25.9667
25.9473
25.9282
26.0232
25.8365
26.0685
25.6526
26.1705
26.2864
26.4260
26.6025
26.6774
26.7476
26.7617
26.6628
26.7183
26.6383
26.5851
26.4524
26.3760
26.4245
26.5212
26.2220
25.9418
26.3733
25.7270
25.5790
25.7664
26.3282
26.5442
26.2782
26.0495
25.4268
26.2093
26.6228
25.4907
25.2851
24.3418
24.4358
24.2655
23.6472
23.3781
22.8989
22.9149
22.5722
22.5469
22.2678
22.5530
22.2748
22.4464
21.7034
21.7464
21.4574
21.3853
21.2314
20.7439
20.7753
20.8205
20.5021
20.6157
20.7544
20.4978
20.5444
20.6433
20.8489
20.8951
21.4634
21.9980
22.5576
23.1319
23.3393
23.4937
23.5093
24.0520
23.0140
22.3499
21.8714
21.2166
21.3311
21.0238
21.3739
21.0615
20.5992
21.7133
22.1433
22.0760
22.2394
22.2040
21.9066
22.0701
21.7219
21.4591
21.3801
21.2287
21.0706
21.1902
21.2545
21.1688
20.9554
21.3320
21.2197
21.0610
21.0964
21.0005
20.8731
20.9970
21.1875
21.0575
21.0137
21.0719
21.0828
21.2281
21.3003
21.4537
21.4670
21.7272
21.5810
21.6647
21.8004
21.7947
21.8014
21.9948
21.7101
21.6578
21.9318
22.0673
21.9429
21.8313
21.8066
21.7256
21.6649
21.7649
21.7058
21.6936
21.7490
22.0309
22.0514
22.3054
22.3768
22.3616
22.2398
22.2923
22.3108
22.3683
22.5209
22.3569
22.3251
22.3906
22.4594
22.5391
22.3643
22.6594
22.8026
22.6107
22.7604
22.5329
22.6945
22.5101
22.3114
22.1214
22.0966
22.1678
21.8269
21.5008
21.4047
21.4051
21.4196
21.2762
21.2269
21.5011
21.6537
21.6971
21.5812
22.3053
21.8242
21.6662
21.5542
21.6989
21.4697
20.8583
21.1094
20.5423
21.1455
21.1354
21.2517
21.5397
21.9366
21.9556
22.4808
21.9748
21.7309
21.6262
21.7973
21.8035
21.9725
21.8714
22.2296
22.9271
22.6866
23.1029
23.2077
23.2581
23.3307
23.3280
23.3906
23.4029
23.4398
23.4237
23.4367
23.5032
23.5741
23.5839
23.5729
23.4645
23.4039
23.2345
23.4710
23.4928
23.2919
23.2315
23.1886
22.4576
22.5173
22.8945
23.2138
23.3404
23.4876
23.6716
23.6390
23.6261
23.6346
23.8629
23.8984
23.8900
23.8162
24.1469
24.6050
24.6386
24.5361
24.4971
24.5040
24.4791
24.3555
24.5224
24.5027
24.3231
24.1282
24.1594
24.1344
23.9580
23.6481
23.9304
24.0600
23.7485
23.5573
23.4826
23.4783
22.9961
22.9084
22.8539
22.8277
22.8207
22.7261
22.7343
22.7139
22.8361
22.7437
22.6182
22.5072
22.5062
22.4193
22.4256
22.4492
22.4631
22.2044
22.2666
22.0718