Histórico sol peruano / rupia pakistaní

Historia de las tarifas diarias PEN /PKR desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 sol peruano = 83.2525 rupia pakistaní

el mínimo en

1 sol peruano = 16.3516 rupia pakistaní

la historia precio de PKR / PEN

Date PEN/PKR
75.1904
75.3984
74.8605
74.0690
73.5136
72.4889
72.2673
72.3038
73.1628
74.7572
75.7196
75.9195
75.3365
75.5467
74.3732
75.8491
75.2264
76.1028
76.1665
74.9064
76.0632
72.6411
71.8437
71.6965
73.5252
75.6346
77.2432
79.1000
80.6155
82.7743
82.1172
79.7862
77.5650
76.9642
79.5621
80.1787
77.5341
76.2164
79.0386
78.7266
79.3049
78.9051
77.6230
77.6412
77.7330
77.8801
76.5700
76.3321
74.3921
74.7031
74.3892
72.6045
67.8147
68.0422
69.5892
70.6586
69.3141
59.7488
60.0326
60.1315
59.5954
59.3246
58.6901
58.4636
58.4800
58.2219
58.4988
57.4870
56.1485
55.4371
55.1632
55.0054
55.3231
57.2900
60.6450
61.6859
59.6048
56.6068
58.0012
55.7714
55.1868
57.3437
60.9868
58.6895
55.2224
53.0463
53.2033
54.8494
56.4649
54.2483
53.8881
54.1098
53.8012
51.3660
49.2982
48.4224
49.4746
47.9670
48.3396
47.5840
46.7034
47.2245
46.5542
45.4224
45.9263
45.8430
45.4946
44.9464
44.5221
43.9169
44.0311
43.8874
43.1927
43.5282
43.6749
43.6329
42.4366
42.9822
43.9185
43.6388
41.8486
41.3617
41.2105
40.9565
40.9764
40.7978
40.8562
39.9491
40.3502
40.1504
40.2101
41.3604
41.1635
40.3224
40.4917
39.6595
39.8714
39.9430
40.4161
40.4166
40.7446
41.3360
39.9401
40.3400
40.4310
42.1905
42.1174
40.8034
41.1555
41.8709
42.3944
42.4463
43.2024
43.5651
43.7026
43.9183
44.0545
44.1863
44.4435
44.4371
44.2263
44.3477
44.5870
44.6454
44.4905
44.2476
44.7168
43.1574
44.3005
44.2875
44.7699
45.2973
45.7540
45.8699
46.2906
46.7821
46.5407
46.9319
46.8716
47.0283
46.9396
47.3516
47.2380
47.3051
47.7446
47.6795
46.9467
47.6482
47.5847
47.4748
47.5763
47.5922
47.0794
46.8272
46.8500
46.8243
47.3580
48.0618
49.1416
48.2604
48.2772
44.9029
45.0858
45.0317
44.7692
45.4527
45.6752
45.5996
45.6420
46.4374
46.5832
46.3339
46.7423
46.7126
46.7039
46.1519
45.9192
45.7759
46.0009
46.2829
46.4118
46.5902
46.7184
46.7276
46.6588
46.3110
46.6012
46.5727
46.8405
46.7962
46.1402
47.0611
46.8308
47.2872
47.2741
48.8459
48.7329
48.5641
47.9945
49.2939
47.6409
46.8442
45.1841
43.4810
45.0968
44.3417
42.4747
42.7247
42.6631
42.8944
42.9686
43.0293
42.5762
42.4589
42.5092
42.1570
42.1999
42.1708
42.0007
41.8782
41.8571
41.4813
42.0304
41.9085
41.5223
41.3960
41.5809
41.7477
41.1441
41.1645
39.7733
39.7408
39.7811
39.7285
39.6648
39.8746
39.5727
37.0798
37.2487
37.4161
37.2493
37.1144
37.2324
37.4232
37.1529
37.6442
37.9819
37.2140
39.3861
37.1762
37.0150
36.9770
37.1319
36.5263
35.4400
35.4523
35.4099
35.1737
35.5026
35.2828
35.5899
35.8202
35.9030
35.6370
35.8619
35.9135
33.7667
33.9623
34.0779
34.0152
34.0579
33.9346
34.3054
34.3583
34.4639
34.4743
34.4492
34.1053
34.1653
33.3954
33.2602
32.5866
32.6861
32.5863
32.5032
32.4905
32.3843
32.5238
32.4210
32.1692
32.2679
32.3664
32.4513
32.7824
32.4902
32.4895
32.3911
32.4897
32.4926
32.2483
32.4569
32.3270
32.3297
32.2782
32.2391
32.0252
32.0232
32.0036
31.9890
32.0075
32.0513
31.8980
32.2605
32.3501
32.2750
31.9115
32.3293
32.3287
32.3218
31.9416
31.8127
32.2022
32.2577
32.1677
31.8364
31.8810
31.8002
31.0694
30.9777
30.9875
30.9319
30.6642
30.7716
30.6581
30.6810
30.8050
30.7650
30.9880
31.1789
31.2130
30.8097
30.7467
30.9043
31.2338
30.8336
30.6754
31.3729
31.2317
31.4858
31.6374
31.4150
31.2781
31.5412
31.9775
31.9843
31.8652
31.5427
31.6884
31.4269
31.1411
31.3343
31.4348
31.4469
31.5416
31.9875
32.1554
32.0200
30.9316
31.5084
30.9777
31.1054
30.7319
30.2992
29.6558
29.8921
29.8500
29.9863
30.2599
30.4224
30.6752
30.6901
30.7667
30.9157
31.0982
30.9295
31.4117
31.2437
31.4716
31.7311
31.8641
32.1278
31.9878
32.2011
32.4168
32.4278
32.2865
32.6428
32.5116
32.3263
32.0953
31.5571
31.4299
31.8146
31.9337
31.9799
32.0636
32.0963
32.0530
32.0695
32.1185
32.2043
32.3581
32.3157
32.3725
32.3592
32.3070
32.3790
32.4780
32.5353
32.6243
32.9617
32.9050
33.1155
32.8859
32.9130
32.8866
32.9221
32.9222
32.9610
33.1194
33.4417
33.4003
33.6769
33.8705
33.8243
33.7940
33.8657
34.2572
34.8445
34.8452
34.7636
34.6635
35.2637
35.3365
35.4288
35.3759
35.3261
35.4923
35.8229
35.9840
35.7411
35.8573
35.6988
35.5875
35.3955
35.2601
35.4502
35.4035
35.4895
35.5982
35.3151
35.1291
35.3683
35.3535
35.6142
35.4284
35.3616
35.3580
35.2170
34.9584
35.0454
34.5875
34.9987
34.9149
34.8546
35.3596
36.1716
37.3934
37.3795
37.3002
37.3782
37.3768
37.3777
37.5135
37.7363
37.6107
37.8205
38.2570
38.7576
38.7162
38.7366
38.4637
38.4065
38.3354
38.5666
38.5500
38.4591
38.3726
38.2350
38.1789
38.4796
37.7825
37.3501
37.2672
36.8529
36.8087
36.7326
36.5437
36.4936
36.3010
36.2109
35.8675
35.7920
35.4904
36.0103
35.9647
35.8934
36.7317
37.2016
37.8492
37.4728
37.3386
37.8416
37.9835
38.0601
38.0072
37.8572
37.8671
37.6366
37.8398
37.8240
38.1746
38.0111
37.9158
38.2150
38.3281
38.2681
38.3024
38.1208
38.0669
38.2314
37.6798
37.5021
37.1179
36.8709
36.7359
37.0052
36.9279
36.9257
36.8821
36.8225
36.5518
36.3832
36.3475
35.9270
36.0584
36.0962
36.1343
35.9685
35.9338
36.0754
36.0028
36.1012
35.5087
35.5207
35.3923
35.3603
35.1890
34.6853
34.1439
34.2348
34.0618
34.3717
34.4678
34.2722
34.1105
33.9852
33.9750
34.0129
33.9247
33.9730
33.9711
33.9776
33.8559
33.8572
33.6916
33.5949
33.5312
33.5262
33.6992
33.3423
33.1366
33.3039
33.0137
33.1402
32.4221
32.3060
32.0503
31.9082
31.9643
31.8962
31.8175
31.8750
31.5542
31.5687
32.0904
32.0686
31.9695
32.0147
31.8523
31.5960
31.5147
31.6511
31.5249
31.4540
31.3311
31.2817
31.1566
31.0860
31.0342
31.1653
31.1635
31.1125
30.9291
30.2614
29.8064
29.9474
29.8994
30.2712
30.3802
30.4761
30.7987
30.8920
30.8126
30.8581
30.8020
30.7484
30.9067
30.8857
30.9533
30.7112
30.5827
30.5669
28.5670
28.5484
28.5777
28.5658
28.5553
28.4482
28.4573
28.4312
28.6266
28.6154
28.7995
28.6732
28.7257
28.6743
28.5410
28.4996
28.5167
28.4821
28.5231
28.5242
28.5383
28.5602
28.5085
28.4273
28.5307
28.4750
28.4402
28.4247
28.4144
28.4028
28.3240
28.1579
28.0724
28.0256
27.9423
27.9582
27.9693
27.9676
28.0474
27.9773
27.9749
28.0259
28.2085
28.4193
28.3251
28.2313
28.2833
28.2408
28.1925
28.1225
28.2433
28.1201
27.9417
28.0598
28.0620
27.9012
27.7081
27.8079
27.7931
27.7877
27.8761
27.7089
27.7149
27.7253
27.7305
27.6226
27.6318
27.5234
27.5496
27.6083
27.5609
27.4906
27.4634
27.7152
27.5640
27.3252
27.5046
27.1426
27.0616
26.9193
26.9050
26.8834
26.9668
26.6700
26.8426
26.8112
26.6781
26.8105
26.7989
26.7982
26.6975
26.7081
26.6822
26.7289
26.7972
26.5079
26.5438
26.5192
26.3285
26.3190
26.2982
26.4218
26.2087
26.1898
26.2036
26.2746
26.4402
26.1511
26.0388
26.1973
26.3975
26.7586
26.9066
26.9932
26.8232
26.3562
25.9613
25.9689
26.0017
25.4933
25.4026
25.3719
25.4020
25.0268
24.3392
23.8956
23.6973
23.5766
23.1641
23.9229
22.7678
22.4584
22.1598
22.4787
22.2876
22.8584
23.0281
22.4648
21.9733
21.4354
21.3266
21.1479
20.9208
20.9034
20.8361
20.9832
20.9011
20.8653
20.6756
20.9793
20.9388
20.8685
20.8318
20.7118
20.7864
20.7480
20.5064
20.4936
20.3758
20.4833
20.3523
20.2653
20.3320
20.2122
20.1764
20.1403
20.0737
19.9834
20.1272
19.6919
19.3878
19.3032
19.1585
19.1836
19.1924
19.1892
19.1804
19.0516
19.1092
19.0533
19.0510
19.1146
19.0380
19.0493
19.0866
19.1118
19.0966
19.0913
19.1860
19.0367
19.1155
19.0230
19.0394
19.0087
19.0896
19.0699
19.0573
19.0519
19.0707
19.0353
19.0280
19.0475
19.0440
19.0043
18.9805
19.0480
19.1031
19.1089
19.0540
19.0552
18.9897
18.9853
18.9301
18.7652
18.8619
18.9232
18.8515
18.8214
18.8377
18.7069
18.6692
18.5579
18.5745
18.5964
18.5558
18.5632
18.5323
18.6073
18.6466
18.5459
18.5350
18.5808
18.4997
18.5522
18.4389
18.3622
18.4343
18.4143
18.4508
18.3938
18.3758
18.3314
18.2316
18.1019
18.0752
18.0367
17.9750
17.8100
17.8655
18.0390
17.9838
18.0567
18.2318
18.2451
18.2383
18.2151
18.0824
17.8332
17.3330
17.3878
16.9439
17.4567
17.4309
17.4776
17.5400
17.5288
17.6649
17.7921
17.7742
17.6738
17.5995
17.6191
17.8326
17.8419
18.0311
18.1520
18.2713
18.0252
18.2334
18.3341
18.3364
18.3342
18.3352
18.3274
18.3232
18.3383
18.3376
18.3638
18.3690
18.3599
18.3153
18.3059
18.2886
18.2880
18.2876
18.2671
18.2582
18.2357
18.2101
18.2021
18.2055
18.2140
18.2169
18.1448
18.2173
18.2136
18.2272
18.2582
18.1794
18.1479
18.2266
18.1779
18.0576
18.2179
18.1668
18.0875
18.0253
17.9181
18.0224
18.0527
18.0794
18.3423
18.3284
17.9128
17.8521
17.7125
17.6683
17.5971
17.4848
17.3902
17.4946
17.3740
17.2481
17.2348
17.0917
16.9801
17.0480
16.7953
16.7081
16.6128
16.6844
16.6363
16.4913
16.5270
16.4982
16.5583
16.5859
16.4823
16.7241
16.5168
16.6039
16.6243
16.7053
16.5585
16.5882
16.4777
16.5330
16.5160
16.4626