Historia de las tarifas diarias PGK /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 9 389.4800 sucre ecuatoriano
el mínimo en
1 kina = 6 781.1117 sucre ecuatoriano
la historia precio de ECS / PGK
| Date | PGK/ECS |
| | 6 972.2914 |
| | 6 995.4745 |
| | 6 952.0775 |
| | 6 945.6705 |
| | 6 981.0693 |
| | 6 951.6352 |
| | 6 892.4731 |
| | 6 883.6131 |
| | 7 020.9049 |
| | 6 920.0582 |
| | 6 979.0640 |
| | 7 027.0210 |
| | 7 057.5700 |
| | 7 045.8330 |
| | 7 001.0476 |
| | 6 998.3492 |
| | 6 855.6435 |
| | 6 965.8123 |
| | 6 912.5884 |
| | 7 047.0536 |
| | 6 988.3892 |
| | 6 926.0585 |
| | 7 036.7271 |
| | 7 000.7540 |
| | 7 097.8057 |
| | 7 109.6000 |
| | 7 116.5844 |
| | 7 202.2955 |
| | 7 131.1908 |
| | 7 298.4348 |
| | 7 324.4502 |
| | 7 244.4260 |
| | 7 210.9067 |
| | 7 202.9453 |
| | 7 183.1167 |
| | 7 400.5891 |
| | 7 306.1116 |
| | 7 265.7179 |
| | 7 316.5883 |
| | 7 332.3870 |
| | 7 211.4257 |
| | 7 256.7076 |
| | 7 423.6875 |
| | 7 385.0519 |
| | 7 316.8195 |
| | 7 348.7834 |
| | 7 427.0112 |
| | 7 328.3821 |
| | 7 406.3305 |
| | 7 370.6175 |
| | 7 356.1638 |
| | 7 375.8746 |
| | 7 326.9437 |
| | 7 380.4930 |
| | 7 408.1121 |
| | 7 427.0003 |
| | 7 432.6485 |
| | 7 405.3956 |
| | 7 382.5466 |
| | 7 423.8976 |
| | 7 371.4326 |
| | 7 349.3050 |
| | 7 338.6799 |
| | 7 381.4727 |
| | 7 431.4684 |
| | 7 434.9175 |
| | 7 448.2997 |
| | 7 481.0435 |
| | 7 520.6683 |
| | 7 615.9379 |
| | 7 601.2321 |
| | 7 577.6153 |
| | 7 683.6482 |
| | 7 740.9778 |
| | 7 759.3874 |
| | 7 679.4222 |
| | 7 800.5707 |
| | 7 693.5188 |
| | 7 814.6620 |
| | 7 630.1826 |
| | 7 619.1077 |
| | 7 664.6758 |
| | 7 594.5797 |
| | 7 645.9943 |
| | 7 533.1797 |
| | 7 520.5260 |
| | 7 462.7774 |
| | 7 522.7287 |
| | 7 524.8727 |
| | 7 468.1423 |
| | 7 448.9554 |
| | 7 351.2223 |
| | 7 303.2039 |
| | 7 474.3459 |
| | 7 315.3048 |
| | 7 222.4665 |
| | 7 267.8675 |
| | 7 434.9202 |
| | 7 410.8086 |
| | 7 402.2697 |
| | 7 358.4856 |
| | 7 197.8865 |
| | 7 219.8587 |
| | 7 199.6658 |
| | 7 129.5863 |
| | 7 056.2166 |
| | 7 109.4308 |
| | 7 078.8194 |
| | 7 097.7890 |
| | 7 051.3629 |
| | 7 028.5540 |
| | 7 086.4213 |
| | 7 077.6031 |
| | 7 080.7746 |
| | 7 067.6360 |
| | 7 105.2579 |
| | 7 048.9644 |
| | 7 084.3194 |
| | 7 066.3434 |
| | 7 111.8894 |
| | 7 036.0411 |
| | 7 023.3991 |
| | 7 014.2988 |
| | 6 996.4608 |
| | 6 970.7007 |
| | 7 013.0678 |
| | 7 001.7858 |
| | 6 982.1885 |
| | 6 956.1150 |
| | 6 868.8730 |
| | 6 995.7240 |
| | 6 928.2690 |
| | 6 986.3782 |
| | 7 013.7633 |
| | 6 974.1453 |
| | 6 995.6762 |
| | 7 001.4279 |
| | 6 982.1449 |
| | 6 997.5995 |
| | 6 856.4263 |
| | 6 869.6845 |
| | 6 907.2596 |
| | 6 838.1600 |
| | 6 866.2147 |
| | 6 820.3626 |
| | 6 879.1999 |
| | 6 896.9972 |
| | 6 910.6978 |
| | 6 887.1461 |
| | 6 845.0738 |
| | 6 903.9166 |
| | 6 899.2534 |
| | 6 976.8853 |
| | 6 923.2998 |
| | 6 951.9679 |
| | 6 887.2916 |
| | 6 844.9033 |
| | 6 800.6700 |
| | 6 877.4095 |
| | 6 878.9133 |
| | 6 836.6560 |
| | 6 903.5513 |
| | 6 843.0931 |
| | 6 805.7501 |
| | 6 876.2600 |
| | 6 881.0698 |
| | 6 911.2642 |
| | 6 934.9793 |
| | 6 961.2784 |
| | 6 984.0771 |
| | 6 900.4100 |
| | 7 008.2044 |
| | 7 068.6193 |
| | 6 991.1551 |
| | 7 063.5616 |
| | 7 044.9696 |
| | 7 050.6036 |
| | 7 033.4799 |
| | 7 141.7855 |
| | 7 121.0632 |
| | 6 992.5745 |
| | 6 978.6841 |
| | 7 031.6960 |
| | 7 131.5199 |
| | 7 098.4300 |
| | 7 071.5465 |
| | 7 096.8924 |
| | 7 233.7011 |
| | 7 198.4645 |
| | 7 285.9425 |
| | 7 291.1009 |
| | 7 293.0521 |
| | 7 271.1384 |
| | 7 303.6299 |
| | 7 320.6751 |
| | 7 340.3903 |
| | 7 402.4417 |
| | 7 393.4866 |
| | 7 463.5443 |
| | 7 409.7211 |
| | 7 212.4376 |
| | 7 392.7379 |
| | 7 406.7688 |
| | 7 394.8101 |
| | 7 642.6574 |
| | 7 362.7298 |
| | 7 279.6003 |
| | 7 367.0584 |
| | 7 503.1811 |
| | 7 519.3611 |
| | 7 524.3628 |
| | 7 350.3183 |
| | 7 469.8731 |
| | 7 398.7284 |
| | 7 386.5079 |
| | 7 419.2709 |
| | 7 370.2905 |
| | 7 438.2687 |
| | 7 423.6226 |
| | 7 398.5418 |
| | 7 439.3497 |
| | 7 477.4808 |
| | 7 449.3951 |
| | 7 499.9132 |
| | 7 423.3903 |
| | 7 496.4986 |
| | 7 419.6932 |
| | 7 497.8222 |
| | 7 539.5794 |
| | 7 503.8062 |
| | 7 503.3368 |
| | 7 536.8265 |
| | 7 510.3737 |
| | 7 550.1142 |
| | 7 501.3788 |
| | 7 507.6032 |
| | 7 456.1530 |
| | 7 445.2606 |
| | 7 475.0328 |
| | 7 453.3409 |
| | 7 446.5437 |
| | 7 470.7454 |
| | 7 450.0689 |
| | 7 416.3201 |
| | 7 494.6859 |
| | 7 458.9776 |
| | 7 450.7832 |
| | 7 469.7905 |
| | 7 509.9835 |
| | 7 481.6853 |
| | 7 478.9702 |
| | 7 490.7400 |
| | 7 448.4859 |
| | 7 457.8193 |
| | 7 445.3849 |
| | 7 475.6060 |
| | 7 434.5605 |
| | 7 417.2538 |
| | 7 449.0857 |
| | 7 438.4168 |
| | 7 433.2350 |
| | 7 441.2113 |
| | 7 493.0386 |
| | 7 437.6177 |
| | 7 445.3553 |
| | 7 459.0637 |
| | 7 415.6734 |
| | 7 428.1137 |
| | 7 406.9363 |
| | 7 485.5153 |
| | 7 500.2160 |
| | 7 548.1637 |
| | 7 489.1573 |
| | 7 517.4441 |
| | 7 456.9254 |
| | 7 571.2416 |
| | 7 490.3729 |
| | 7 516.9516 |
| | 7 513.2450 |
| | 7 450.3979 |
| | 7 482.9358 |
| | 7 512.7660 |
| | 7 486.4501 |
| | 7 504.2022 |
| | 7 498.4649 |
| | 7 520.5762 |
| | 7 508.6183 |
| | 7 510.5382 |
| | 7 564.6203 |
| | 7 586.9919 |
| | 7 592.7397 |
| | 7 579.4244 |
| | 7 587.3954 |
| | 7 594.7191 |
| | 7 606.9671 |
| | 7 616.9352 |
| | 7 690.3686 |
| | 7 675.0822 |
| | 7 636.1684 |
| | 7 694.3968 |
| | 7 648.2582 |
| | 7 628.3706 |
| | 7 697.1454 |
| | 7 706.9747 |
| | 7 790.6238 |
| | 7 663.7068 |
| | 7 692.2884 |
| | 7 768.8234 |
| | 7 709.9515 |
| | 7 735.6640 |
| | 7 750.5958 |
| | 7 740.2818 |
| | 7 748.7355 |
| | 7 766.0984 |
| | 7 787.7695 |
| | 7 815.4516 |
| | 7 754.4466 |
| | 7 657.5390 |
| | 7 736.3134 |
| | 7 702.9379 |
| | 7 771.9760 |
| | 7 774.6068 |
| | 7 761.6400 |
| | 7 741.2676 |
| | 7 739.7766 |
| | 7 774.5479 |
| | 7 803.4436 |
| | 7 808.2050 |
| | 7 825.5887 |
| | 7 824.3466 |
| | 7 827.6572 |
| | 7 805.1550 |
| | 7 712.6194 |
| | 7 787.7729 |
| | 7 823.3190 |
| | 7 783.5580 |
| | 7 896.6446 |
| | 7 866.9366 |
| | 7 873.6994 |
| | 7 966.0082 |
| | 7 875.6827 |
| | 7 893.4575 |
| | 7 884.1644 |
| | 7 864.7358 |
| | 7 878.9775 |
| | 7 840.6448 |
| | 7 870.4063 |
| | 7 887.8180 |
| | 7 870.0345 |
| | 7 887.0457 |
| | 7 908.2373 |
| | 7 859.5795 |
| | 7 880.4957 |
| | 7 905.3174 |
| | 7 875.4181 |
| | 7 879.4754 |
| | 7 892.1989 |
| | 7 880.1091 |
| | 7 887.6972 |
| | 7 874.7523 |
| | 7 898.7939 |
| | 7 876.4022 |
| | 7 878.1473 |
| | 7 876.5465 |
| | 7 869.0344 |
| | 7 931.5933 |
| | 7 874.9086 |
| | 7 929.6204 |
| | 7 913.4957 |
| | 7 869.4710 |
| | 7 882.1880 |
| | 7 859.1583 |
| | 7 899.5784 |
| | 7 937.3322 |
| | 7 898.9643 |
| | 7 888.3413 |
| | 7 865.7533 |
| | 7 874.4762 |
| | 7 930.6916 |
| | 7 877.2850 |
| | 7 894.5737 |
| | 7 880.4695 |
| | 7 877.3561 |
| | 7 885.5726 |
| | 7 901.7468 |
| | 7 904.1847 |
| | 7 861.9493 |
| | 7 901.7005 |
| | 7 904.3418 |
| | 7 909.9675 |
| | 7 889.8346 |
| | 7 929.0522 |
| | 7 905.9876 |
| | 7 912.1919 |
| | 7 930.4333 |
| | 7 926.8265 |
| | 7 894.7036 |
| | 7 902.2190 |
| | 7 899.9337 |
| | 7 876.0779 |
| | 7 899.0689 |
| | 7 905.6935 |
| | 7 926.1314 |
| | 7 883.0844 |
| | 7 924.6826 |
| | 7 940.5589 |
| | 7 999.4896 |
| | 8 030.0156 |
| | 8 131.1204 |
| | 8 130.2951 |
| | 8 133.9608 |
| | 8 150.7519 |
| | 8 323.3171 |
| | 8 235.6541 |
| | 8 216.0107 |
| | 8 217.3974 |
| | 8 208.7679 |
| | 8 238.3376 |
| | 8 304.3390 |
| | 8 309.1824 |
| | 8 310.2720 |
| | 8 317.7247 |
| | 8 354.8581 |
| | 8 379.8793 |
| | 8 365.1774 |
| | 8 422.6741 |
| | 8 427.8056 |
| | 8 495.1620 |
| | 8 483.5079 |