Histórico kina / uguiya

Historia de las tarifas diarias PGK /MRO desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 kina = 149.5619 uguiya

el mínimo en

1 kina = 61.9310 uguiya

la historia precio de MRO / PGK

Date PGK/MRO
94.4922
94.6036
94.9240
94.3245
94.2537
94.7348
94.3272
93.5298
93.4013
95.2728
93.8975
94.6973
95.3447
95.7602
95.6108
94.9984
94.9636
93.0207
94.5066
93.7819
95.6228
94.8072
93.9896
95.4801
94.9902
96.3199
96.4626
96.5596
97.7373
96.7654
99.0482
99.3907
98.2999
97.8418
97.7390
97.4602
100.4184
99.1420
98.5872
99.2771
99.4930
97.8422
98.4768
100.7274
100.2057
99.2728
99.7135
101.2530
99.8971
100.9621
101.3043
101.1119
101.0419
100.5068
101.2119
100.5573
100.3892
100.1936
100.2136
100.3105
101.2056
101.2640
100.8621
100.5769
100.4344
100.5122
100.5614
100.6366
100.9918
101.6586
101.9377
100.7587
100.8252
100.5374
100.9664
100.6990
99.6291
101.7113
100.1075
101.0128
100.3424
101.0358
101.2576
100.4896
101.4887
101.1227
100.8545
100.4890
100.9130
100.5793
99.8260
100.6853
99.9265
99.0963
101.1360
100.3508
99.0325
99.7054
100.7307
100.7391
100.9678
101.2263
101.1156
101.1248
100.9921
101.1029
100.6619
101.1148
101.0916
100.3886
100.3896
100.5482
100.8433
100.7635
100.7011
100.8590
101.5117
100.6964
101.3892
100.6160
101.4386
101.4956
101.4729
101.4595
100.9902
100.3789
101.1429
101.4488
101.3838
101.4027
100.3955
101.6814
100.6771
101.6751
101.6969
101.6788
101.7984
101.8814
101.7658
101.6847
100.2830
100.3812
101.7194
101.0328
101.6638
100.6762
101.4473
101.4384
101.4020
101.1059
100.4082
100.6499
100.4953
101.1398
101.1658
101.1979
101.1461
101.1036
101.1693
100.3392
101.1331
100.9902
100.6789
101.2654
100.7129
100.4305
101.6871
101.5998
101.5139
101.5381
101.4003
101.4136
100.5230
101.5637
101.7635
101.1917
101.9911
102.0155
101.9270
101.1929
102.9467
102.8473
101.0998
101.1870
101.0765
103.1049
101.8279
101.8937
101.9850
102.8815
102.0868
103.0863
102.4877
103.2982
103.2920
103.1580
102.6875
102.1518
103.5470
102.7007
103.8427
103.0355
103.0438
103.8260
102.8920
103.5480
104.9370
103.8215
103.6299
104.0402
104.8585
105.0697
105.0560
103.4366
105.0224
104.2912
104.2611
105.0224
104.2866
104.8112
104.7925
104.1118
104.8446
104.9728
104.8635
105.2322
104.4081
105.5042
104.4050
104.8607
105.1473
104.6670
104.9837
105.3406
105.2395
104.8906
105.0853
105.0796
105.0502
105.1790
105.3175
105.1616
105.3079
105.4734
105.1225
105.5280
105.6704
105.7310
105.6996
105.4091
105.7866
105.7831
105.9448
106.1708
105.7319
105.9128
105.6885
105.7789
105.7388
105.5635
105.7742
105.8438
106.0111
105.9366
106.0731
106.0337
106.3293
105.9074
105.9494
106.0579
105.6423
106.0390
106.0722
106.2498
106.0345
106.0921
105.9600
106.3615
106.4612
106.4193
106.5565
106.4553
61.9310
106.7646
107.1150
107.5459
107.2370
107.3841
107.7937
108.0182
107.8531
107.8989
108.2095
108.1668
108.0397
108.1738
108.1393
108.2911
108.9460
108.9635
108.4132
108.9803
108.8630
108.3755
109.2479
109.5798
109.9616
109.4109
109.8832
110.3533
110.5920
110.0327
110.1204
110.2823
110.1851
109.4697
110.3384
109.7510
110.6947
110.3635
109.5837
109.3991
110.3663
110.4324
110.3811
110.6448
109.8997
110.6102
110.5646
110.8241
110.8380
110.5589
110.9700
114.2334
114.3474
114.3506
114.2423
112.6797
113.9366
113.9617
113.0310
114.6744
114.6329
114.3541
114.2726
114.3340
114.1624
113.4640
113.4644
113.5863
113.2217
113.5520
113.5257
113.5540
113.5048
113.6521
112.7592
113.2734
113.3021
113.4912
113.5215
113.4101
113.2248
112.9110
112.8737
112.8762
112.5770
112.6158
112.0523
112.4583
112.9318
112.5823
113.3222
113.1101
112.4932
112.6979
111.9906
112.5839
112.8552
112.2552
112.4454
112.0986
112.0791
113.0177
112.2570
112.1955
111.6306
111.6239
111.7594
111.9848
111.9832
110.7959
111.9965
111.6962
112.0741
111.8022
111.7385
112.0413
112.1221
108.0902
107.8767
112.7471
107.9272
107.9266
109.3257
107.8534
109.1068
107.0177
105.2935
105.8580
107.2406
108.1461
107.9689
107.9377
108.5588
108.4322
109.0432
111.3219
110.3769
110.2516
108.8747
104.1541
113.1716
112.8391
105.1343
107.0381
103.5126
101.4240
101.1613
103.5880
99.2320
105.4126
106.3508
105.3331
115.3916
110.8624
102.8254
103.9049
101.1196
102.5849
102.5776
110.8147
113.0680
113.8952
112.6580
112.8824
115.1636
116.9062
117.6129
117.5693
117.3400
118.0938
118.0053
118.7190
117.6645
118.0340
116.3430
115.3592
115.7806
115.9454
117.6521
114.7023
115.6957
117.4873
117.9014
119.2765
118.2919
118.5333
110.2682
109.8142
110.0458
109.8103
111.5110
111.3993
110.5238
111.6256
111.9877
112.7266
112.2811
114.2426
113.3217
113.0900
112.5518
112.7598
113.9775
113.6488
113.9269
115.9482
115.7233
116.2149
116.4421
117.0129
117.5029
116.9669
117.3606
117.3183
117.4031
118.0580
118.6029
118.5991
118.5034
119.2548
118.9523
119.4450
119.2212
119.9892
119.5130
119.1050
102.9470
103.8201
103.6309
105.3904
104.4539
104.8932
105.0218
106.9900
107.5912
107.3410
111.4308
117.4219
110.1834
110.5482
110.5153
112.8297
113.7811
115.4336
115.5212
116.1496
116.4859
116.3848
117.0576
117.6573
117.2923
116.4774
116.2531
115.1916
112.9023
115.7627
116.6444
116.2633
114.5277
114.0689
115.5003
114.2159
110.1209
118.7574
119.6244
123.8436
125.1804
127.7548
129.7536
130.6296
131.2268
132.8124
129.2577
130.2322
132.4533
133.7770
133.8099
134.7165
136.3370
130.0553
134.1368
139.7829
123.9647
123.8178
121.5816
126.0277
129.3251
128.5439
131.9859
131.3077
138.4930
141.9347
142.5517
149.5619
143.0915
144.8238
145.2698
144.0120
144.5621
145.2023
145.5247
147.5833
144.8345
145.7218
145.4578
143.5563
144.6194
144.2653
144.1950
144.5568
143.8309
145.5850
144.7716
145.8928
147.6321
147.6754
146.0621
145.8313
145.9076
146.6861
145.8367
145.7438
145.7025
145.9728
145.2666
144.7833
139.0487
139.4993
140.8252
141.4336
140.2192
139.7235
140.3017
141.4171
144.1331
138.0451
140.1483
139.7216
142.4463
141.7515
139.4165
138.9604
139.5734
142.1788
139.8613
143.0083
138.4604
137.4210
136.5530
140.5643
139.0767
135.8604
135.4949
134.2689
134.1490
133.7287
134.0259
135.5957
133.9931
134.0642
136.0454
133.0669
134.2387
133.9865
133.2115
130.0737
127.9144
127.5191
128.2560
126.9269
126.6287
125.0214
125.1038
126.1814
124.7149
121.5786
123.7821
120.4076
120.7880
119.6437
120.0212
121.1752
111.4353
113.2915
112.8739
112.3481
111.9815
113.1527
111.7422
109.4537
108.5007
110.6715
109.0770
109.5958
109.0263
109.8906
109.4598
111.5026
109.3841
106.9943
106.5572
105.6833
105.6523
107.7687
106.4469
108.7685
108.5670
109.0771
108.8874
106.8654
106.8105
107.8454
106.3631
107.9827
108.2781
108.2679
109.2500
108.6636
109.3853
107.7994
106.7317
107.6902
106.6212
105.9723
105.4316
106.4977
106.7149
106.9037
105.4243
103.4885
102.2498
102.7577
95.1531
93.1545
93.1111
96.6741
94.1713
94.6754
94.5487
98.2633
97.7873
98.4692
99.8994
99.9789
98.5388
95.9001
96.1932
97.8449
96.5603
95.3260
94.4086
95.1020
96.5082
96.3201
96.4367
96.7140
97.5486
98.0623
96.6813
97.1757
97.7363
97.7799
98.9753
98.8292
98.3984
100.1769
99.6884
100.3298
99.5686
97.8092
96.9370
96.4339
94.5999
96.0048
96.5911
97.1334
97.6358
98.3275
98.4975
98.9100
99.4709
101.2045
99.2188
100.6521
100.0440
98.7147
97.2230
97.1685
97.6200
96.4262
97.6050
96.5614
93.2136
92.7473
90.4893
90.5922
89.7669
87.6672
90.3352
91.3891
88.7093
92.0720
93.0501
95.4233
95.0194
95.2429
95.4833
97.2493
98.3384
98.5975
95.4692
95.8362
98.0879
97.4353
96.4360
94.0542
95.7541
95.0054
94.1458
95.3433
90.9661
90.6850
89.6147
90.1488
90.9001
88.7677
88.1134
89.5272
89.1460
88.0412
87.6500
86.9299
87.6007
88.2682
87.7320
88.6175
87.5415
88.6845
88.9783
86.4233
90.0920
88.0251
89.7147
88.9567
89.4248
88.6063
88.6721
88.5743
92.0244
88.4421
88.6622
91.2912
91.1896
91.4645
90.8734
91.3421
89.3542
89.7979
90.3265
89.8242
90.3386
89.6717
90.8434
90.0491
90.7043
88.6646
92.4706
90.4016
91.7772
90.7442
90.9364
89.3180
89.2623
90.3617
87.2316
87.2643
86.9758
85.8170
87.1356
88.6918
83.3985
85.0050
83.7175
84.9987
87.0369
86.2272
88.4095
87.8941
87.6868
87.8949
86.5829
86.7136
86.4085
85.5013
85.8891
85.8920
89.7396
91.6931
89.4707
90.2669
90.7241
89.7245
90.2863
90.1408
89.4051
91.1955
90.0652
90.2117
90.4067
90.8557
91.8174
91.4212
91.9655
91.3479
91.6322
92.2265
92.2367
90.2583
90.9761
91.4582
93.9860
90.4600
90.3494
90.8833
90.5519
90.7898
91.9222
92.9870
91.3125
90.2951
89.3107
90.3404
90.3004
90.2539
90.9626
90.7855
90.6459
89.8977
90.0989
89.2285
90.0674
90.1857
89.3230
89.0089
89.5462
89.8426
88.9908
89.6795
89.7390
89.7894
88.3246
87.2231
88.1072
87.9980
87.8288
87.7604
86.2008
87.8127
88.5091
89.2414
89.4603
89.2921
88.3368
88.8253
91.9779
91.3768
82.2832
91.4721
92.0012
91.4978
91.8100
88.9146
92.3598
90.3657
92.2150
89.8971
88.0594
88.9745
89.3434
88.8442
89.6053
89.8393
88.5507
89.1005
88.7515
88.3502
88.0645
87.8459
87.8273
87.5093
87.4827
86.7896
87.4681
86.7013
86.5825
86.6988
86.7478
86.3751
86.7887
87.5787
87.0721
86.5134
86.9405
86.8316
87.2030
86.8039
86.4241
85.1269
86.0105
84.9415
86.0645
85.7223
84.9347
84.5329
84.4923
84.6529
85.4057
84.8476
85.5947
85.7099
86.1690
84.7934
84.6964
84.5737
84.2179
83.6132
87.8469
86.5827
83.7490
85.1233
85.1450
84.9668
86.7593
85.8959
88.4056
87.1149
84.1749
81.5393
87.4039
86.0637
84.4445
80.2832
80.3304
80.3203
80.8983
80.8763
79.0249
78.4246
79.6741
79.6628
79.6532
79.8817
78.8785
81.8275
77.1691
80.0633
80.1445
80.0917
81.7337
80.6442
80.9629