Historia de las tarifas diarias PGK /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 11.2082 dólar taiwanés
el mínimo en
1 kina = 7.7545 dólar taiwanés
la historia precio de NTD / PGK
Date | PGK/NTD |
| 8.9910 |
| 9.0696 |
| 8.8296 |
| 8.7597 |
| 8.6981 |
| 8.6224 |
| 8.5953 |
| 8.5411 |
| 8.5287 |
| 8.5419 |
| 8.5107 |
| 8.4907 |
| 8.4399 |
| 8.4479 |
| 8.3484 |
| 8.3230 |
| 8.4663 |
| 8.2917 |
| 8.1278 |
| 8.3111 |
| 8.4361 |
| 8.4333 |
| 8.3906 |
| 8.3408 |
| 8.1186 |
| 8.1130 |
| 8.0290 |
| 8.0071 |
| 7.8769 |
| 7.9469 |
| 7.9226 |
| 7.8953 |
| 7.8374 |
| 7.7714 |
| 7.8535 |
| 7.8147 |
| 7.8696 |
| 7.8867 |
| 7.9039 |
| 7.8266 |
| 7.8710 |
| 7.8414 |
| 7.9412 |
| 7.9051 |
| 7.9029 |
| 7.9218 |
| 7.9144 |
| 7.8942 |
| 7.9092 |
| 7.8811 |
| 7.8958 |
| 7.8522 |
| 7.7545 |
| 7.9063 |
| 7.8744 |
| 7.9239 |
| 7.9420 |
| 7.9599 |
| 8.0009 |
| 8.0378 |
| 7.9876 |
| 7.9454 |
| 7.8369 |
| 7.8533 |
| 7.8894 |
| 7.8389 |
| 7.8286 |
| 7.8776 |
| 7.9774 |
| 7.8920 |
| 7.9333 |
| 7.8802 |
| 7.9039 |
| 8.0198 |
| 7.9841 |
| 8.1153 |
| 8.0444 |
| 8.0003 |
| 7.8815 |
| 7.8966 |
| 7.8670 |
| 7.9417 |
| 7.9391 |
| 7.8842 |
| 7.9393 |
| 7.8907 |
| 7.9247 |
| 8.0221 |
| 8.0020 |
| 8.0145 |
| 8.0601 |
| 8.1523 |
| 8.1281 |
| 8.0110 |
| 8.1667 |
| 8.1379 |
| 8.1153 |
| 8.2189 |
| 8.1828 |
| 8.2060 |
| 8.2423 |
| 8.3502 |
| 8.4359 |
| 8.3079 |
| 8.3209 |
| 8.3451 |
| 8.4900 |
| 8.4186 |
| 8.3622 |
| 8.3744 |
| 8.4698 |
| 8.4238 |
| 8.5056 |
| 8.4735 |
| 8.5422 |
| 8.5414 |
| 8.5902 |
| 8.6103 |
| 8.5987 |
| 8.6512 |
| 8.6237 |
| 8.6947 |
| 8.6895 |
| 8.6661 |
| 8.7415 |
| 8.6780 |
| 8.7849 |
| 8.9158 |
| 8.7483 |
| 8.7298 |
| 8.7148 |
| 8.9486 |
| 8.8341 |
| 8.8765 |
| 8.7591 |
| 8.8609 |
| 8.7428 |
| 8.7246 |
| 8.8430 |
| 8.7791 |
| 8.8441 |
| 8.8835 |
| 8.8978 |
| 8.9327 |
| 8.9799 |
| 8.9580 |
| 8.9679 |
| 8.9148 |
| 9.0248 |
| 8.9353 |
| 8.9879 |
| 9.1171 |
| 9.1081 |
| 9.1101 |
| 9.1283 |
| 9.2013 |
| 9.2192 |
| 9.2597 |
| 9.2424 |
| 9.2519 |
| 9.2755 |
| 9.1626 |
| 9.1606 |
| 9.1717 |
| 9.2113 |
| 9.1638 |
| 9.1528 |
| 9.3391 |
| 9.2930 |
| 9.2770 |
| 9.2874 |
| 9.3141 |
| 9.2509 |
| 9.1729 |
| 9.1663 |
| 9.1240 |
| 9.1541 |
| 9.1407 |
| 9.1574 |
| 9.1414 |
| 9.1095 |
| 9.1443 |
| 9.1301 |
| 9.1222 |
| 9.1594 |
| 9.1804 |
| 9.1403 |
| 9.1758 |
| 9.1600 |
| 9.1562 |
| 9.1441 |
| 9.0136 |
| 9.1741 |
| 9.1591 |
| 9.2363 |
| 9.1147 |
| 9.1824 |
| 9.1527 |
| 9.2259 |
| 9.1499 |
| 9.2341 |
| 9.2378 |
| 9.2033 |
| 9.2156 |
| 9.1606 |
| 9.2510 |
| 9.2792 |
| 9.2451 |
| 9.2402 |
| 9.2201 |
| 9.2585 |
| 9.3010 |
| 9.2880 |
| 9.2833 |
| 9.3345 |
| 9.2919 |
| 9.2474 |
| 9.3088 |
| 9.2629 |
| 9.2341 |
| 9.1539 |
| 9.1032 |
| 9.1943 |
| 9.1538 |
| 9.0985 |
| 9.1422 |
| 8.9761 |
| 9.0567 |
| 8.9796 |
| 9.0159 |
| 9.0596 |
| 9.0326 |
| 9.0139 |
| 9.0534 |
| 9.0788 |
| 8.9854 |
| 9.0792 |
| 9.1326 |
| 9.1186 |
| 9.0760 |
| 9.1561 |
| 9.1293 |
| 9.2304 |
| 9.2964 |
| 9.3219 |
| 9.3204 |
| 9.2797 |
| 9.3500 |
| 9.3531 |
| 9.4252 |
| 9.4419 |
| 9.4413 |
| 9.5195 |
| 9.5353 |
| 9.4460 |
| 9.2894 |
| 9.3827 |
| 9.4124 |
| 9.3254 |
| 9.5392 |
| 9.5575 |
| 9.5254 |
| 9.5419 |
| 9.5547 |
| 9.5746 |
| 9.6345 |
| 9.5906 |
| 9.5600 |
| 9.5753 |
| 9.4850 |
| 9.4565 |
| 9.5367 |
| 9.4225 |
| 9.5022 |
| 9.5015 |
| 9.5359 |
| 9.5383 |
| 9.5575 |
| 9.6292 |
| 9.5759 |
| 9.5310 |
| 9.6241 |
| 9.7723 |
| 9.7733 |
| 9.6740 |
| 9.7091 |
| 9.7532 |
| 9.6892 |
| 9.9297 |
| 9.8546 |
| 10.0380 |
| 10.0729 |
| 10.2036 |
| 10.1428 |
| 10.0803 |
| 10.0058 |
| 10.1124 |
| 10.0149 |
| 10.0649 |
| 10.0867 |
| 9.9366 |
| 9.9929 |
| 9.9929 |
| 10.0373 |
| 9.9232 |
| 9.9125 |
| 9.9235 |
| 9.9015 |
| 10.0121 |
| 9.8814 |
| 10.0219 |
| 10.0371 |
| 9.9097 |
| 9.9361 |
| 10.0059 |
| 10.1668 |
| 10.1141 |
| 10.2080 |
| 10.1759 |
| 10.2278 |
| 10.2083 |
| 10.2142 |
| 10.2855 |
| 10.3470 |
| 10.3574 |
| 10.2188 |
| 10.2352 |
| 10.2654 |
| 10.3591 |
| 10.3983 |
| 10.4917 |
| 10.5409 |
| 10.5746 |
| 10.6607 |
| 10.9231 |
| 10.9799 |
| 10.9405 |
| 10.9154 |
| 10.8913 |
| 11.0876 |
| 11.1256 |
| 11.1591 |
| 11.0330 |
| 10.9332 |
| 10.9630 |
| 11.0014 |
| 10.9893 |
| 11.0616 |
| 11.0158 |
| 11.0632 |
| 11.1590 |