Histórico kina / dólar taiwanés

Historia de las tarifas diarias PGK /NTD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 kina = 11.2082 dólar taiwanés

el mínimo en

1 kina = 7.7545 dólar taiwanés

la historia precio de NTD / PGK

Date PGK/NTD
8.9910
9.0696
8.8296
8.7597
8.6981
8.6224
8.5953
8.5411
8.5287
8.5419
8.5107
8.4907
8.4399
8.4479
8.3484
8.3230
8.4663
8.2917
8.1278
8.3111
8.4361
8.4333
8.3906
8.3408
8.1186
8.1130
8.0290
8.0071
7.8769
7.9469
7.9226
7.8953
7.8374
7.7714
7.8535
7.8147
7.8696
7.8867
7.9039
7.8266
7.8710
7.8414
7.9412
7.9051
7.9029
7.9218
7.9144
7.8942
7.9092
7.8811
7.8958
7.8522
7.7545
7.9063
7.8744
7.9239
7.9420
7.9599
8.0009
8.0378
7.9876
7.9454
7.8369
7.8533
7.8894
7.8389
7.8286
7.8776
7.9774
7.8920
7.9333
7.8802
7.9039
8.0198
7.9841
8.1153
8.0444
8.0003
7.8815
7.8966
7.8670
7.9417
7.9391
7.8842
7.9393
7.8907
7.9247
8.0221
8.0020
8.0145
8.0601
8.1523
8.1281
8.0110
8.1667
8.1379
8.1153
8.2189
8.1828
8.2060
8.2423
8.3502
8.4359
8.3079
8.3209
8.3451
8.4900
8.4186
8.3622
8.3744
8.4698
8.4238
8.5056
8.4735
8.5422
8.5414
8.5902
8.6103
8.5987
8.6512
8.6237
8.6947
8.6895
8.6661
8.7415
8.6780
8.7849
8.9158
8.7483
8.7298
8.7148
8.9486
8.8341
8.8765
8.7591
8.8609
8.7428
8.7246
8.8430
8.7791
8.8441
8.8835
8.8978
8.9327
8.9799
8.9580
8.9679
8.9148
9.0248
8.9353
8.9879
9.1171
9.1081
9.1101
9.1283
9.2013
9.2192
9.2597
9.2424
9.2519
9.2755
9.1626
9.1606
9.1717
9.2113
9.1638
9.1528
9.3391
9.2930
9.2770
9.2874
9.3141
9.2509
9.1729
9.1663
9.1240
9.1541
9.1407
9.1574
9.1414
9.1095
9.1443
9.1301
9.1222
9.1594
9.1804
9.1403
9.1758
9.1600
9.1562
9.1441
9.0136
9.1741
9.1591
9.2363
9.1147
9.1824
9.1527
9.2259
9.1499
9.2341
9.2378
9.2033
9.2156
9.1606
9.2510
9.2792
9.2451
9.2402
9.2201
9.2585
9.3010
9.2880
9.2833
9.3345
9.2919
9.2474
9.3088
9.2629
9.2341
9.1539
9.1032
9.1943
9.1538
9.0985
9.1422
8.9761
9.0567
8.9796
9.0159
9.0596
9.0326
9.0139
9.0534
9.0788
8.9854
9.0792
9.1326
9.1186
9.0760
9.1561
9.1293
9.2304
9.2964
9.3219
9.3204
9.2797
9.3500
9.3531
9.4252
9.4419
9.4413
9.5195
9.5353
9.4460
9.2894
9.3827
9.4124
9.3254
9.5392
9.5575
9.5254
9.5419
9.5547
9.5746
9.6345
9.5906
9.5600
9.5753
9.4850
9.4565
9.5367
9.4225
9.5022
9.5015
9.5359
9.5383
9.5575
9.6292
9.5759
9.5310
9.6241
9.7723
9.7733
9.6740
9.7091
9.7532
9.6892
9.9297
9.8546
10.0380
10.0729
10.2036
10.1428
10.0803
10.0058
10.1124
10.0149
10.0649
10.0867
9.9366
9.9929
9.9929
10.0373
9.9232
9.9125
9.9235
9.9015
10.0121
9.8814
10.0219
10.0371
9.9097
9.9361
10.0059
10.1668
10.1141
10.2080
10.1759
10.2278
10.2083
10.2142
10.2855
10.3470
10.3574
10.2188
10.2352
10.2654
10.3591
10.3983
10.4917
10.5409
10.5746
10.6607
10.9231
10.9799
10.9405
10.9154
10.8913
11.0876
11.1256
11.1591
11.0330
10.9332
10.9630
11.0014
10.9893
11.0616
11.0158
11.0632
11.1590