Historia de las tarifas diarias PGK /SLL desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 kina = 5 957.2452 leona
el mínimo en
1 kina = 745.0879 leona
la historia precio de SLL / PGK
| Date | PGK/SLL |
| | 5 508.0422 |
| | 5 514.3010 |
| | 5 512.6349 |
| | 5 552.7006 |
| | 5 480.9127 |
| | 5 557.3679 |
| | 5 547.9450 |
| | 5 529.4081 |
| | 5 494.2126 |
| | 5 597.7110 |
| | 5 507.6890 |
| | 5 552.4556 |
| | 5 585.6781 |
| | 5 623.1715 |
| | 5 626.8145 |
| | 5 617.4523 |
| | 5 615.5154 |
| | 5 530.5355 |
| | 5 610.0303 |
| | 5 549.3992 |
| | 5 620.1359 |
| | 5 574.9573 |
| | 5 550.2507 |
| | 5 632.5083 |
| | 5 547.5458 |
| | 5 619.9326 |
| | 5 603.3363 |
| | 5 647.2031 |
| | 5 674.9764 |
| | 5 625.9764 |
| | 5 716.5042 |
| | 5 763.1398 |
| | 5 751.8362 |
| | 5 737.2659 |
| | 5 723.7927 |
| | 5 728.9338 |
| | 5 909.4447 |
| | 5 838.7578 |
| | 5 847.9222 |
| | 5 884.4079 |
| | 4 971.3819 |
| | 4 943.3421 |
| | 4 930.6220 |
| | 5 014.9061 |
| | 4 980.1410 |
| | 4 942.5620 |
| | 4 952.2926 |
| | 4 998.8772 |
| | 4 914.9349 |
| | 5 002.3313 |
| | 5 003.6339 |
| | 5 011.8031 |
| | 5 020.0367 |
| | 5 027.2299 |
| | 5 011.2048 |
| | 5 012.5163 |
| | 5 014.8231 |
| | 5 012.0342 |
| | 5 012.2846 |
| | 5 012.9578 |
| | 5 015.1623 |
| | 5 014.5992 |
| | 5 018.4620 |
| | 5 012.2485 |
| | 5 016.0858 |
| | 5 012.7841 |
| | 5 012.8685 |
| | 5 014.6989 |
| | 5 016.3908 |
| | 5 016.1505 |
| | 5 015.7018 |
| | 5 013.9334 |
| | 5 016.1380 |
| | 5 015.3188 |
| | 4 915.9378 |
| | 4 827.8911 |
| | 4 723.2974 |
| | 3 946.8621 |
| | 3 948.8707 |
| | 3 957.7648 |
| | 3 958.2137 |
| | 3 958.7187 |
| | 3 905.7682 |
| | 3 901.9405 |
| | 3 906.4939 |
| | 3 903.5408 |
| | 3 905.1290 |
| | 3 902.6556 |
| | 3 903.1651 |
| | 3 846.9628 |
| | 3 790.9932 |
| | 3 734.5710 |
| | 3 704.4334 |
| | 3 677.5485 |
| | 3 726.2056 |
| | 3 666.0992 |
| | 3 612.5733 |
| | 3 628.0717 |
| | 3 647.9835 |
| | 3 589.4521 |
| | 3 778.2221 |
| | 3 495.8677 |
| | 3 322.7385 |
| | 3 277.6997 |
| | 3 256.7617 |
| | 3 283.7160 |
| | 3 235.9021 |
| | 3 265.1048 |
| | 3 252.0817 |
| | 3 252.2396 |
| | 3 217.1363 |
| | 3 212.0938 |
| | 3 224.8811 |
| | 3 187.8989 |
| | 3 215.2067 |
| | 3 183.6379 |
| | 3 205.1792 |
| | 3 139.7389 |
| | 3 157.9080 |
| | 3 099.6781 |
| | 3 111.9343 |
| | 3 088.4713 |
| | 3 067.1685 |
| | 3 038.9697 |
| | 2 993.7229 |
| | 2 974.2247 |
| | 2 996.8568 |
| | 2 988.7630 |
| | 2 968.3849 |
| | 2 930.5473 |
| | 2 901.4540 |
| | 2 938.6030 |
| | 2 899.0129 |
| | 2 920.1096 |
| | 2 920.7328 |
| | 2 919.0443 |
| | 2 921.7614 |
| | 2 926.3069 |
| | 2 923.6898 |
| | 2 922.4879 |
| | 2 880.0923 |
| | 2 880.1273 |
| | 2 942.2356 |
| | 2 923.7751 |
| | 2 916.7928 |
| | 2 887.0449 |
| | 2 910.5808 |
| | 2 904.9781 |
| | 2 903.9469 |
| | 2 895.3285 |
| | 2 874.0851 |
| | 2 880.8685 |
| | 2 880.5868 |
| | 2 902.2691 |
| | 2 898.2255 |
| | 2 890.2427 |
| | 2 890.3876 |
| | 2 887.9074 |
| | 2 892.4709 |
| | 2 873.2370 |
| | 2 894.1702 |
| | 2 881.1636 |
| | 2 873.3603 |
| | 2 891.3011 |
| | 2 878.0690 |
| | 2 841.1726 |
| | 2 874.1065 |
| | 2 873.7674 |
| | 2 893.9768 |
| | 2 898.2178 |
| | 2 877.5917 |
| | 2 948.0623 |
| | 2 839.9139 |
| | 2 846.0650 |
| | 2 845.6065 |
| | 2 824.3624 |
| | 2 846.9088 |
| | 2 811.1469 |
| | 2 800.1405 |
| | 2 775.7228 |
| | 2 841.4465 |
| | 2 838.7159 |
| | 2 800.1639 |
| | 2 802.2206 |
| | 2 799.1530 |
| | 2 837.2029 |
| | 2 802.7755 |
| | 2 798.4176 |
| | 2 787.4503 |
| | 2 813.3883 |
| | 2 794.9064 |
| | 2 808.6639 |
| | 2 791.8564 |
| | 2 813.9368 |
| | 2 820.9983 |
| | 2 817.3313 |
| | 2 805.9330 |
| | 2 791.2922 |
| | 2 856.9606 |
| | 2 831.9286 |
| | 2 822.9528 |
| | 2 801.0185 |
| | 2 824.6201 |
| | 2 820.3216 |
| | 2 191.2850 |
| | 2 205.2514 |
| | 2 233.6070 |
| | 2 211.0801 |
| | 2 206.9991 |
| | 2 215.9781 |
| | 2 233.8984 |
| | 2 237.6637 |
| | 2 237.3681 |
| | 2 168.6078 |
| | 2 202.8341 |
| | 2 187.5002 |
| | 2 186.8672 |
| | 2 202.8345 |
| | 2 187.3998 |
| | 2 198.4055 |
| | 2 198.0119 |
| | 2 181.3068 |
| | 2 184.4221 |
| | 2 187.0939 |
| | 2 184.8171 |
| | 2 192.4991 |
| | 2 175.3298 |
| | 2 195.7020 |
| | 2 170.3901 |
| | 2 167.6244 |
| | 2 173.5509 |
| | 2 163.6208 |
| | 2 170.1658 |
| | 2 177.5450 |
| | 2 767.4671 |
| | 2 141.3085 |
| | 2 737.6546 |
| | 2 737.5061 |
| | 2 105.7234 |
| | 2 108.3073 |
| | 2 098.7937 |
| | 2 095.6844 |
| | 2 081.3934 |
| | 2 080.2349 |
| | 2 075.2724 |
| | 2 480.0537 |
| | 2 483.4009 |
| | 2 484.8222 |
| | 2 484.0885 |
| | 2 477.2608 |
| | 2 486.1346 |
| | 2 486.0539 |
| | 2 489.8514 |
| | 2 495.1646 |
| | 2 484.8490 |
| | 2 489.0995 |
| | 2 483.8298 |
| | 2 485.9533 |
| | 2 485.0091 |
| | 2 480.8919 |
| | 2 485.8408 |
| | 2 487.4794 |
| | 2 491.4128 |
| | 2 489.6589 |
| | 2 492.8674 |
| | 2 491.9417 |
| | 2 498.8847 |
| | 2 488.9736 |
| | 2 489.9584 |
| | 2 492.5047 |
| | 2 482.7392 |
| | 2 492.0673 |
| | 2 492.8443 |
| | 2 497.0215 |
| | 2 491.9589 |
| | 2 493.3147 |
| | 2 490.2114 |
| | 2 499.6457 |
| | 2 501.9855 |
| | 2 501.0008 |
| | 2 504.2267 |
| | 2 501.8497 |
| | 2 498.0818 |
| | 2 512.6341 |
| | 2 520.8847 |
| | 2 523.9422 |
| | 2 520.2183 |
| | 2 523.6736 |
| | 2 533.3053 |
| | 2 538.5786 |
| | 1 973.8502 |
| | 1 985.7998 |
| | 1 979.5983 |
| | 1 978.8158 |
| | 1 916.1564 |
| | 1 915.8402 |
| | 1 917.9224 |
| | 1 920.6166 |
| | 1 929.5153 |
| | 2 398.8065 |
| | 2 386.3098 |
| | 2 398.8393 |
| | 2 385.1103 |
| | 2 367.4355 |
| | 2 368.9569 |
| | 2 381.6001 |
| | 2 367.2621 |
| | 2 355.4124 |
| | 2 385.6415 |
| | 2 398.9485 |
| | 2 387.5407 |
| | 2 372.1273 |
| | 2 377.3594 |
| | 2 375.5436 |
| | 2 382.0021 |
| | 2 368.6284 |
| | 2 377.4743 |
| | 2 366.5584 |
| | 2 401.2731 |
| | 2 379.2496 |
| | 2 372.4509 |
| | 2 366.5728 |
| | 2 383.5466 |
| | 2 381.0261 |
| | 2 378.6760 |
| | 2 376.9308 |
| | 2 354.2043 |
| | 2 371.2297 |
| | 2 370.7854 |
| | 2 387.9439 |
| | 2 389.0664 |
| | 2 382.0589 |
| | 2 388.0633 |
| | 2 393.3670 |
| | 2 397.5919 |
| | 2 379.4545 |
| | 2 358.1010 |
| | 2 334.1652 |
| | 2 348.1228 |
| | 2 357.2247 |
| | 2 342.9370 |
| | 2 383.8241 |
| | 2 358.9005 |
| | 2 376.3446 |
| | 2 392.4545 |
| | 2 369.3459 |
| | 2 370.1023 |
| | 2 351.3928 |
| | 2 348.1266 |
| | 2 370.7330 |
| | 2 338.0842 |
| | 2 352.0932 |
| | 2 373.4366 |
| | 2 366.2400 |
| | 2 350.7598 |
| | 2 365.4608 |
| | 2 350.9362 |
| | 2 363.8367 |
| | 2 371.0658 |
| | 2 361.8470 |
| | 2 355.4954 |
| | 2 366.7130 |
| | 2 362.8782 |
| | 2 288.2555 |
| | 2 376.9112 |
| | 2 382.9681 |
| | 2 345.8032 |
| | 2 346.5855 |
| | 2 302.5987 |
| | 2 303.9585 |
| | 2 343.6126 |
| | 2 330.1454 |
| | 2 369.2549 |
| | 2 349.0121 |
| | 1 734.9732 |
| | 1 743.8048 |
| | 1 741.5214 |
| | 1 757.0343 |
| | 1 772.8735 |
| | 1 767.2698 |
| | 1 766.8497 |
| | 1 767.6942 |
| | 1 774.2652 |
| | 1 791.7194 |
| | 1 777.4385 |
| | 1 782.1028 |
| | 1 778.1360 |
| | 1 777.9994 |
| | 1 780.4663 |
| | 1 785.3157 |
| | 1 784.6729 |
| | 1 738.6598 |
| | 1 783.9218 |
| | 1 781.0052 |
| | 1 744.0860 |
| | 1 742.9759 |
| | 1 756.3237 |
| | 1 754.6100 |
| | 1 745.5519 |
| | 1 583.3481 |
| | 1 584.2897 |
| | 1 594.8814 |
| | 1 239.5582 |
| | 1 241.5145 |
| | 1 247.7572 |
| | 1 249.4877 |
| | 1 243.8966 |
| | 1 252.4346 |
| | 1 233.0836 |
| | 1 247.4878 |
| | 1 242.7982 |
| | 1 267.0513 |
| | 1 278.8920 |
| | 1 297.7367 |
| | 1 301.5254 |
| | 1 314.2180 |
| | 1 321.8366 |
| | 1 349.3239 |
| | 1 338.8683 |
| | 1 345.7828 |
| | 1 346.4844 |
| | 1 341.6858 |
| | 1 356.2356 |
| | 1 365.3285 |
| | 1 376.7725 |
| | 1 390.7649 |
| | 1 374.2793 |
| | 1 398.7705 |
| | 1 400.6513 |
| | 1 415.6759 |
| | 1 389.6144 |
| | 1 437.9318 |
| | 1 481.2942 |
| | 1 521.1812 |
| | 1 524.6588 |
| | 1 274.6638 |
| | 1 287.5625 |
| | 1 293.6707 |
| | 1 299.2482 |
| | 1 299.1364 |
| | 1 304.2940 |
| | 1 317.4639 |
| | 1 334.1617 |
| | 1 334.5945 |
| | 1 334.5235 |
| | 1 332.3089 |
| | 1 352.9266 |
| | 1 353.2333 |
| | 1 405.5726 |
| | 1 431.9785 |
| | 1 459.0259 |
| | 1 494.5252 |
| | 1 534.5242 |
| | 1 544.2616 |
| | 1 523.8768 |
| | 1 531.6027 |
| | 1 587.0060 |
| | 1 609.6208 |
| | 1 590.6646 |
| | 1 606.1605 |
| | 1 602.8320 |
| | 1 612.0929 |
| | 1 618.6234 |
| | 1 626.1781 |
| | 1 642.1079 |
| | 1 646.5199 |
| | 1 624.3266 |
| | 1 642.9266 |
| | 1 654.3471 |
| | 1 658.1420 |
| | 1 655.0442 |
| | 1 645.7902 |
| | 1 667.0179 |
| | 1 651.2761 |
| | 1 626.1735 |
| | 1 597.6814 |
| | 1 619.3007 |
| | 1 631.6010 |
| | 1 646.7633 |
| | 1 656.1500 |
| | 1 657.3187 |
| | 1 671.9299 |
| | 1 694.0595 |
| | 1 702.6595 |
| | 1 715.7798 |
| | 1 696.6094 |
| | 1 696.2402 |
| | 1 729.4127 |
| | 1 725.5204 |
| | 1 726.1955 |
| | 1 756.3136 |
| | 1 758.3459 |
| | 1 766.9083 |
| | 1 747.1621 |
| | 1 763.7584 |
| | 1 766.4792 |
| | 1 767.3922 |
| | 1 779.4199 |
| | 1 778.1060 |
| | 1 765.9318 |
| | 1 770.7669 |
| | 1 782.7329 |
| | 1 782.2383 |
| | 1 781.0034 |
| | 1 771.7723 |
| | 1 784.5846 |
| | 1 768.3851 |
| | 1 772.9691 |
| | 1 536.2662 |
| | 1 536.3502 |
| | 1 529.1253 |
| | 1 547.3126 |
| | 1 544.0750 |
| | 1 536.3075 |
| | 1 548.1031 |
| | 1 564.1827 |
| | 1 571.2983 |
| | 1 584.3142 |
| | 1 630.3054 |
| | 1 718.2613 |
| | 1 641.5462 |
| | 1 641.5370 |
| | 1 645.6107 |
| | 1 682.7774 |
| | 1 689.4513 |
| | 1 706.1879 |
| | 1 719.8964 |
| | 1 723.1898 |
| | 1 731.8438 |
| | 1 729.2518 |
| | 1 737.5813 |
| | 1 741.5949 |
| | 1 748.2168 |
| | 1 731.9747 |
| | 1 722.6808 |
| | 1 709.3402 |
| | 1 670.8488 |
| | 1 660.9365 |
| | 1 671.6233 |
| | 1 666.8687 |
| | 1 648.7109 |
| | 1 658.9623 |
| | 1 685.0390 |
| | 1 625.3290 |
| | 1 660.8653 |
| | 1 702.4177 |
| | 1 752.8547 |
| | 1 819.5988 |
| | 1 815.6657 |
| | 1 832.4536 |
| | 1 862.6766 |
| | 1 869.5594 |
| | 1 887.3719 |
| | 1 889.5023 |
| | 1 899.3444 |
| | 1 925.6220 |
| | 1 923.5373 |
| | 1 947.8351 |
| | 1 939.9004 |
| | 1 940.6379 |
| | 1 977.0148 |
| | 1 901.9992 |
| | 1 935.5807 |
| | 2 016.6964 |
| | 2 000.9986 |
| | 2 019.2587 |
| | 1 999.3437 |
| | 2 000.7552 |
| | 2 028.9584 |
| | 2 005.5070 |
| | 2 040.5452 |
| | 1 996.8405 |
| | 2 081.2932 |
| | 2 087.4953 |
| | 2 097.9039 |
| | 2 154.0126 |
| | 2 074.2087 |
| | 2 085.9613 |
| | 2 091.7087 |
| | 2 074.1144 |
| | 2 078.7218 |
| | 2 085.0899 |
| | 2 094.4456 |
| | 2 123.0680 |
| | 2 117.1622 |
| | 2 118.0645 |
| | 2 111.8955 |
| | 2 083.3546 |
| | 2 097.1710 |
| | 2 095.3131 |
| | 2 092.9334 |
| | 2 102.0244 |
| | 2 089.2055 |
| | 2 105.7448 |
| | 2 086.6731 |
| | 2 111.4786 |
| | 2 129.1576 |
| | 2 136.4384 |
| | 2 104.3419 |
| | 2 101.8969 |
| | 2 107.5012 |
| | 2 114.0592 |
| | 2 116.6909 |
| | 2 093.2588 |
| | 2 103.9682 |
| | 2 114.0750 |
| | 2 124.9299 |
| | 2 132.5560 |
| | 2 071.3644 |
| | 2 092.6042 |
| | 2 099.5610 |
| | 2 108.0187 |
| | 2 106.4292 |
| | 2 093.9574 |
| | 2 081.8388 |
| | 2 104.0238 |
| | 2 152.7089 |
| | 2 084.0123 |
| | 2 102.8152 |
| | 2 086.9615 |
| | 2 134.3400 |
| | 2 156.3584 |
| | 2 085.2452 |
| | 2 073.7203 |
| | 2 118.1707 |
| | 2 146.1788 |
| | 2 081.3526 |
| | 2 120.9340 |
| | 2 076.9129 |
| | 2 066.0290 |
| | 2 054.3772 |
| | 2 145.4788 |
| | 2 120.1758 |
| | 2 069.0105 |
| | 2 042.5655 |
| | 2 030.7131 |
| | 2 030.8180 |
| | 2 036.4643 |
| | 2 051.7023 |
| | 2 043.2548 |
| | 2 033.0765 |
| | 2 021.9142 |
| | 2 073.6934 |
| | 2 033.6423 |
| | 2 092.1291 |
| | 2 036.0142 |
| | 2 047.3021 |
| | 2 035.5239 |
| | 2 032.3388 |
| | 2 039.2311 |
| | 2 032.6819 |
| | 1 976.6227 |
| | 1 964.4387 |
| | 1 956.2751 |
| | 1 974.9500 |
| | 1 960.2264 |
| | 1 964.7351 |
| | 1 922.4078 |
| | 1 943.1168 |
| | 1 902.4401 |
| | 1 915.6292 |
| | 1 901.6390 |
| | 1 903.7819 |
| | 1 899.6337 |
| | 1 793.5432 |
| | 1 783.4637 |
| | 1 802.3949 |
| | 1 797.1736 |
| | 1 784.0549 |
| | 1 786.3347 |
| | 1 766.3381 |
| | 1 744.1314 |
| | 1 723.6201 |
| | 1 686.1955 |
| | 1 686.9820 |
| | 1 635.1812 |
| | 1 656.5877 |
| | 1 642.0237 |
| | 1 641.0702 |
| | 1 661.2771 |
| | 1 626.6248 |
| | 1 608.2969 |
| | 1 634.9294 |
| | 1 603.3739 |
| | 1 603.6756 |
| | 1 590.3752 |
| | 1 600.8787 |
| | 1 594.9302 |
| | 1 613.1991 |
| | 1 610.0817 |
| | 1 588.4400 |
| | 1 604.1903 |
| | 1 605.9149 |
| | 1 621.0849 |
| | 1 607.4613 |
| | 1 572.0566 |
| | 1 566.1155 |
| | 1 582.4832 |
| | 1 597.8719 |
| | 1 547.5647 |
| | 1 519.6396 |
| | 1 509.8493 |
| | 1 478.0695 |
| | 1 500.6850 |
| | 1 458.3745 |
| | 1 471.4999 |
| | 1 464.1582 |
| | 1 464.1660 |
| | 1 467.5363 |
| | 1 464.6795 |
| | 1 454.2882 |
| | 1 436.6009 |
| | 1 409.4473 |
| | 1 423.7537 |
| | 1 332.2867 |
| | 1 324.5594 |
| | 1 320.3166 |
| | 1 379.3966 |
| | 1 335.0648 |
| | 1 354.3663 |
| | 1 364.6832 |
| | 1 420.0035 |
| | 1 421.8317 |
| | 1 431.7131 |
| | 1 456.2007 |
| | 1 454.6477 |
| | 1 441.1082 |
| | 1 416.3563 |
| | 1 415.2050 |
| | 1 439.1740 |
| | 1 429.5493 |
| | 1 406.1993 |
| | 1 423.8818 |
| | 1 442.7039 |
| | 1 454.3678 |
| | 1 448.0509 |
| | 1 460.0343 |
| | 1 454.1918 |
| | 1 426.1225 |
| | 1 445.9154 |
| | 1 461.8001 |
| | 1 444.8035 |
| | 1 469.4300 |
| | 1 469.6401 |
| | 1 477.2580 |
| | 1 476.0510 |
| | 1 437.6276 |
| | 1 446.1996 |
| | 1 429.5829 |
| | 1 463.2430 |
| | 1 402.3642 |
| | 1 356.4714 |
| | 1 372.4573 |
| | 1 334.8690 |
| | 1 324.8161 |
| | 1 310.9337 |
| | 1 317.5425 |
| | 1 333.1347 |
| | 1 318.2248 |
| | 1 294.6602 |
| | 1 285.1420 |
| | 1 253.7852 |
| | 1 257.3609 |
| | 1 276.1978 |
| | 1 232.1600 |
| | 1 234.4923 |
| | 1 201.1509 |
| | 1 189.8239 |
| | 1 173.9028 |
| | 1 145.7129 |
| | 1 164.1119 |
| | 1 135.2884 |
| | 1 177.3993 |
| | 1 132.4720 |
| | 1 113.0902 |
| | 1 102.3675 |
| | 1 090.3635 |
| | 1 063.5542 |
| | 1 047.0545 |
| | 1 028.7701 |
| | 1 059.6607 |
| | 1 086.6610 |
| | 1 059.5306 |
| | 1 113.0056 |
| | 1 129.8007 |
| | 1 121.5822 |
| | 1 134.8445 |
| | 1 155.3671 |
| | 1 145.4940 |
| | 1 142.9554 |
| | 1 153.9307 |
| | 1 148.1703 |
| | 1 144.9996 |
| | 1 133.9480 |
| | 1 161.9683 |
| | 1 164.2879 |
| | 1 173.7249 |
| | 1 137.6880 |
| | 1 167.2130 |
| | 1 177.7203 |
| | 1 163.9071 |
| | 1 156.6594 |
| | 1 154.5016 |
| | 1 159.5112 |
| | 1 153.5026 |
| | 1 157.8331 |
| | 1 181.6928 |
| | 1 159.3694 |
| | 1 151.3977 |
| | 1 155.0524 |
| | 1 160.1680 |
| | 1 141.4982 |
| | 1 141.7106 |
| | 1 138.1242 |
| | 1 135.5272 |
| | 1 127.7213 |
| | 1 126.9817 |
| | 1 113.7708 |
| | 1 097.4751 |
| | 1 111.3514 |
| | 1 089.9473 |
| | 1 058.6024 |
| | 1 113.8202 |
| | 1 091.6754 |
| | 1 088.9260 |
| | 1 096.5442 |
| | 1 089.4282 |
| | 1 082.3713 |
| | 1 093.3326 |
| | 1 086.5700 |
| | 1 084.0747 |
| | 1 091.5457 |
| | 1 072.8554 |
| | 1 078.9836 |
| | 1 087.9968 |
| | 1 090.0880 |
| | 1 071.4662 |
| | 1 066.8494 |
| | 1 063.9230 |
| | 1 081.1873 |
| | 1 079.3177 |
| | 1 078.9233 |
| | 1 076.6463 |
| | 1 072.9409 |
| | 1 078.2405 |
| | 1 076.8510 |
| | 1 075.6134 |
| | 1 070.8193 |
| | 1 083.4226 |
| | 1 084.0041 |
| | 1 092.5048 |
| | 1 086.4611 |
| | 1 075.7886 |
| | 1 037.6449 |
| | 1 031.1845 |
| | 1 044.6685 |
| | 1 024.5876 |
| | 1 022.1360 |
| | 1 018.6130 |
| | 1 011.9204 |
| | 1 037.8310 |
| | 1 043.1903 |
| | 999.5869 |
| | 1 002.3675 |
| | 1 020.2661 |
| | 1 023.2607 |
| | 1 012.2324 |
| | 999.0781 |
| | 1 002.6901 |
| | 1 003.9234 |
| | 1 000.7385 |
| | 1 010.2020 |
| | 1 001.0190 |
| | 992.8630 |
| | 998.9967 |
| | 996.3093 |
| | 1 000.8014 |
| | 1 000.9014 |
| | 996.1163 |
| | 1 018.5673 |
| | 993.7878 |
| | 1 002.7095 |
| | 1 012.1232 |
| | 1 000.8655 |
| | 1 007.9869 |
| | 1 006.2566 |
| | 996.5146 |
| | 1 017.4544 |
| | 1 007.1833 |
| | 1 008.8518 |
| | 1 011.0331 |
| | 1 016.0554 |
| | 1 022.9566 |
| | 1 018.5507 |
| | 1 017.8557 |
| | 1 017.6953 |
| | 1 013.6371 |
| | 1 020.0241 |
| | 1 016.3112 |
| | 1 001.8607 |
| | 1 009.8083 |
| | 1 007.5741 |
| | 1 043.3065 |
| | 1 004.7492 |
| | 1 003.4273 |
| | 1 009.3835 |
| | 1 005.8990 |
| | 1 008.3852 |
| | 1 005.6802 |
| | 1 012.6533 |
| | 1 010.5450 |
| | 999.5183 |
| | 997.1389 |
| | 1 008.7877 |
| | 903.5042 |
| | 803.9492 |
| | 804.0536 |
| | 802.5944 |
| | 800.6215 |
| | 800.7490 |
| | 795.5766 |
| | 794.7701 |
| | 795.1538 |
| | 796.3428 |
| | 795.6500 |
| | 788.7774 |
| | 793.4967 |
| | 796.1297 |
| | 788.5014 |
| | 794.7227 |
| | 795.1413 |
| | 795.6386 |
| | 796.0283 |
| | 786.0567 |
| | 794.0865 |
| | 792.9916 |
| | 791.6081 |
| | 791.6814 |
| | 791.9241 |
| | 791.8467 |
| | 784.4741 |
| | 790.7989 |
| | 791.8193 |
| | 790.2984 |
| | 781.8419 |
| | 787.1189 |
| | 785.8316 |
| | 780.7100 |
| | 745.9894 |
| | 781.9474 |
| | 786.3090 |
| | 782.0592 |
| | 784.6417 |
| | 786.3627 |
| | 781.0469 |
| | 781.0986 |
| | 787.8384 |
| | 876.3158 |
| | 866.6171 |
| | 873.6317 |
| | 877.1741 |
| | 872.3104 |
| | 887.5149 |
| | 856.6881 |
| | 883.4705 |
| | 881.1431 |
| | 878.3801 |
| | 866.9614 |
| | 862.6058 |
| | 859.1091 |
| | 858.8727 |
| | 855.5556 |
| | 853.9269 |
| | 854.8774 |
| | 853.0490 |
| | 853.1293 |
| | 850.2502 |
| | 851.6962 |
| | 854.1608 |
| | 847.9394 |
| | 851.6539 |
| | 853.2603 |
| | 827.0157 |
| | 823.5053 |
| | 789.6741 |
| | 788.6823 |
| | 798.0947 |
| | 793.4976 |
| | 788.6079 |
| | 790.4606 |
| | 800.4398 |
| | 796.3335 |
| | 798.6370 |
| | 795.4235 |
| | 795.5253 |
| | 791.7772 |
| | 791.2930 |
| | 785.5858 |
| | 789.3857 |
| | 784.0026 |
| | 787.3155 |
| | 783.7726 |
| | 788.0046 |
| | 787.8429 |
| | 786.9613 |
| | 793.8096 |
| | 790.4150 |
| | 784.5680 |
| | 808.6072 |
| | 779.0213 |
| | 784.4591 |
| | 779.7190 |
| | 798.4089 |
| | 818.7275 |
| | 819.0533 |
| | 810.9145 |
| | 810.1530 |
| | 795.7445 |
| | 792.3424 |
| | 783.8884 |
| | 793.0093 |
| | 776.5967 |
| | 776.5950 |
| | 772.7465 |
| | 775.7175 |
| | 775.7155 |
| | 778.9136 |
| | 811.3895 |
| | 768.4627 |
| | 768.4237 |
| | 768.4074 |
| | 768.4202 |
| | 783.3487 |
| | 830.5056 |
| | 783.4702 |
| | 783.1403 |
| | 769.6053 |
| | 771.1095 |
| | 769.7151 |
| | 771.1019 |
| | 782.5496 |
| | 772.0789 |
| | 775.0801 |