Histórico kina / rial yemení

Historia de las tarifas diarias PGK /YER desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 kina = 107.0444 rial yemení

el mínimo en

1 kina = 42.7432 rial yemení

la historia precio de YER / PGK

Date PGK/YER
64.7637
65.8405
65.8073
66.3055
65.4484
66.3613
66.2422
66.0012
65.6073
66.8296
65.7550
66.2898
66.6860
67.1472
67.1774
67.0724
67.0426
65.9959
66.8298
66.2596
67.0909
66.5582
66.2501
67.2453
66.2308
67.0949
66.8635
67.4140
67.7523
67.1807
68.2480
68.8117
68.6698
68.4957
68.2973
68.3649
70.5373
69.7077
69.8169
70.2384
70.4407
70.0150
69.8635
71.0574
70.5648
70.0323
70.1844
70.8304
69.6549
70.8794
70.9121
71.0277
71.1303
71.2321
71.0192
71.0237
71.0562
71.0310
71.0347
71.0440
71.0824
71.0818
71.1292
71.0196
71.0743
71.0275
71.0428
71.0545
71.0644
71.0963
71.0547
71.0351
71.0608
71.0491
70.9668
71.2371
70.9999
71.0578
71.0937
71.0593
71.0393
71.0409
71.0907
71.0210
71.1039
71.0502
71.0792
71.0337
71.0495
71.0341
70.0007
71.0347
70.4945
70.0918
71.0336
70.5017
70.1505
70.4424
71.1337
71.0433
71.0630
71.1304
71.1272
71.1697
70.9926
71.3398
70.6615
71.2154
71.2107
71.2367
70.9020
70.6649
71.1601
70.7088
71.1211
70.7004
71.1576
70.5861
71.0718
70.5298
71.1064
71.1109
71.1306
71.1210
70.8203
70.3639
70.8639
71.2842
71.2243
71.2233
70.5440
71.4477
70.7136
71.2013
71.2164
71.2322
71.3157
71.4170
71.3501
71.2648
70.2823
70.2951
71.2323
70.7655
71.1934
70.5016
71.0557
71.1632
71.1306
70.9016
70.4263
70.5958
70.4733
70.9395
70.9579
70.9802
70.9441
70.9141
70.9462
70.3639
70.9208
70.8346
70.6022
71.0205
70.6261
70.4281
71.3090
71.2479
71.0598
71.2118
71.1080
71.1174
70.4926
71.2083
71.3625
70.9761
71.5224
71.5395
71.4774
70.9768
72.1925
72.1083
70.9115
70.9584
70.8809
72.3034
71.4220
71.4540
71.5180
72.1466
71.5894
72.2903
71.8563
72.4246
72.4345
72.3407
71.9963
71.6278
72.6207
72.0272
72.8061
72.2548
72.2463
72.7944
72.1541
72.6139
73.5734
72.8059
72.6572
72.9446
73.5184
73.6814
73.6717
72.5360
73.6480
73.1354
73.0997
73.6479
73.1174
73.4926
73.4649
73.0096
73.5233
73.6131
73.5220
73.7952
73.1882
73.9859
73.2151
73.5202
73.7214
73.3843
73.6211
73.8716
73.7858
73.5558
73.6920
73.6885
73.6677
73.7576
73.8697
73.7310
73.8485
73.9646
73.7183
74.0027
74.1027
74.1452
74.0642
73.9047
74.1693
74.1819
74.2802
74.4389
74.1455
74.2431
74.1006
74.1640
74.1506
73.9980
74.1751
74.2095
74.3269
74.2744
74.2291
74.3427
74.5573
74.2684
74.2980
74.3738
74.0681
74.3758
74.3548
74.4944
74.3579
74.3983
74.2910
74.5874
74.6643
74.6130
74.7240
74.6528
74.5408
74.9600
75.2061
75.2823
75.2007
75.3039
75.5914
75.7191
75.5277
75.9844
76.0964
76.0512
76.0837
76.0785
76.2753
76.2435
76.6084
76.7188
76.3260
76.7481
76.7291
76.1082
76.7487
76.8231
77.3170
76.9202
77.2676
77.5727
77.9750
77.4698
77.6369
82.2158
77.5848
77.1780
77.6928
77.3919
78.1575
77.7066
77.4846
77.3004
77.9810
77.9348
77.6923
77.6607
77.4476
77.6799
77.6355
78.1973
78.2373
78.0009
78.2051
78.3447
78.3423
78.3289
78.1864
77.2686
77.9731
78.2926
77.7712
79.0450
78.6867
78.8395
79.5850
78.8109
78.9687
78.8790
78.7663
78.8887
78.4579
78.7496
78.9365
78.7091
78.9184
78.7097
78.3991
78.7596
79.0011
78.6917
78.7736
78.8539
78.7283
78.8470
78.7005
78.9229
78.7140
78.7411
78.3490
78.6292
79.0543
78.7166
79.2361
79.0883
78.6544
78.7987
78.5233
78.9388
79.3674
78.9298
78.8410
78.5984
78.6954
79.2451
78.7103
78.8889
78.7244
78.6932
78.8044
78.9615
78.9611
78.5041
78.9814
78.8078
79.0358
78.7384
79.1587
79.0032
79.1202
79.3126
79.0614
78.6445
78.8189
79.0321
79.0267
78.5876
78.8963
79.2714
78.7817
79.3723
79.2297
79.8667
74.7380
69.7672
69.7870
70.1627
70.1593
71.6422
70.7406
70.6946
70.7745
70.8111
70.7866
71.3457
71.4589
71.4443
71.3817
71.8840
71.9631
71.9959
72.1925
72.5439
72.9502
72.9780
72.9115
73.2157
73.9541
74.2915
74.5768
74.6338
74.9363
75.7165
76.6069
76.6503
76.6052
76.4975
77.7347
77.7601
77.7401
77.7693
77.7368
77.9681
78.1518
78.5490
78.6381
78.7419
79.0226
79.2752
79.2706
80.0963
79.5889
79.9860
79.9480
80.1899
80.7421
81.4146
80.6761
81.1958
81.3711
81.2516
81.3522
81.1986
82.1474
82.2498
81.7219
82.5545
82.8758
83.3243
83.1086
84.1670
83.5745
83.5162
83.8642
83.6176
84.4042
83.9375
83.5929
84.7454
85.3920
85.2420
86.2467
86.7764
86.7624
86.1858
86.7003
86.5638
86.6682
87.2420
87.1101
87.1834
87.4306
88.0314
87.7918
88.1250
88.1045
88.6310
87.9041
87.9175
75.7812
76.1755
75.9585
76.6378
76.5973
76.4084
76.7621
77.5306
78.2766
78.6247
81.0778
85.4550
81.4116
81.6444
81.6090
83.4589
84.0309
85.2454
85.3508
85.8938
86.0410
86.2301
86.4215
86.6874
86.5499
86.0781
85.3442
85.1304
83.2327
82.7820
83.0493
82.6855
81.6702
82.3492
83.5219
81.1863
82.5764
84.8751
87.1193
90.6148
90.4445
91.3099
92.5057
93.4541
93.9168
93.9583
94.3753
95.1785
95.6914
96.7998
96.3703
96.6763
98.4799
94.5652
96.3050
100.3199
100.5642
100.4423
99.3345
99.5699
100.9110
99.5682
101.6928
99.2107
103.5395
103.8301
104.3616
107.0444
103.1741
103.8263
103.6102
102.9644
103.0496
103.5710
103.6713
105.1277
104.8514
105.0512
104.7474
103.6214
104.6412
104.2323
104.1384
104.1966
103.2518
104.3855
103.4429
104.4561
105.3573
105.5514
104.0611
103.9257
104.1827
104.4917
104.3437
103.6474
104.1098
104.3567
104.4425
105.5094
102.8724
102.9000
102.8175
103.2710
103.2106
103.2866
102.9878
103.3342
105.7029
102.7278
103.1176
103.5664
105.4872
105.7132
102.7525
103.1370
102.8232
105.4361
103.5896
106.0066
104.1114
103.8723
103.3717
106.3375
105.2593
103.9225
102.9495
102.9184
102.7682
101.7628
100.7928
100.6979
100.4071
101.4678
101.3954
100.1876
100.2271
98.5998
98.3726
97.1473
97.1712
97.1695
97.2407
97.3893
97.6314
97.0348
96.8806
96.8550
96.8738
93.8738
95.6410
93.9885
94.1632
93.8168
94.9924
95.0813
88.3936
88.4028
88.7786
88.4800
88.7401
88.7590
88.0987
86.3319
85.3359
84.0699
84.0318
82.1446
83.1721
83.3104
83.3113
83.2791
82.6836
81.5852
81.9352
81.5809
81.8356
81.4244
81.5534
82.5971
82.4498
82.9834
82.1589
82.6406
82.2463
82.7672
82.0439
81.9578
82.1725
82.7316
83.6250
81.8980
82.2885
81.0701
80.2912
85.5094
88.6802
88.3832
88.4476
88.7870
89.8875
84.1487
85.4179
82.4127
81.7354
82.2502
76.4193
76.6577
75.4740
78.1500
77.8618
77.3321
71.7885
73.8661
74.9689
75.6696
77.0544
77.4093
76.2390
75.0107
75.2827
76.9585
78.0233
74.6335
75.1631
75.6018
76.3683
76.0669
76.2598
76.4282
76.6371
76.9834
76.5793
76.8542
76.8496
77.2803
77.5351
77.9680
77.5340
79.0882
78.5409
78.8327
78.0464
76.6330
75.4759
75.2719
74.0998
75.3419
75.4940
75.8125
76.2944
76.2511
76.5189
76.8442
76.6195
76.8655
75.6716
76.6904
76.2710
75.6287
74.9575
73.8594
74.2395
73.2828
73.4980
72.9713
71.4345
70.9258
69.3357
68.6526
68.5429
67.3958
69.2103
71.2648
69.8280
72.4627
73.5589
74.0952
75.0759
75.5150
75.9301
76.1613
76.5735
76.2115
76.2143
76.1614
77.9323
77.7087
78.1646
76.3010
78.2942
78.6990
78.3784
78.2359
78.2478
78.6488
77.6661
78.1493
79.2618
78.0289
77.2278
78.2761
78.1153
76.8383
76.8966
77.2645
77.2404
76.7236
76.7561
76.4630
74.7371
75.5471
75.4513
73.3522
75.0157
73.9238
74.3624
74.4782
73.9817
73.3900
73.9605
73.1982
73.0797
72.9558
72.5641
72.4246
72.4788
72.6454
72.1083
72.1967
72.0039
72.4287
72.5107
72.4455
72.4011
72.0956
72.1755
72.0340
71.9822
71.9874
72.0497
71.9184
72.9426
72.3754
71.7943
70.0033
69.5902
70.4937
68.5818
68.9847
68.7798
67.8698
69.6154
69.6572
67.9338
67.8787
69.2581
68.8092
68.2252
67.6861
67.7198
67.1519
66.9703
67.3744
67.0586
66.4926
66.9158
66.6629
66.9829
67.0116
66.7794
68.4199
66.6150
66.8041
66.9350
66.1951
66.4376
66.4908
65.7823
67.1244
66.2403
66.5504
66.5336
66.8633
67.3218
67.1861
66.9808
66.9717
66.6870
67.0901
66.8750
65.9170
66.4352
66.3005
68.8058
66.0748
65.9879
66.5416
66.1418
66.3028
66.1362
66.5861
66.4220
65.7275
65.9004
66.3403
66.2683
66.2759
66.4063
66.1591
65.9965
65.9220
65.6962
65.4965
65.5385
65.6441
65.5680
65.1291
65.5348
65.6266
65.0006
65.5847
65.6634
65.5942
65.6245
64.9119
65.4555
65.4974
65.4228
65.4956
65.4439
64.9797
64.3500
64.8271
65.2270
64.7469
64.0423
64.3633
64.2835
63.8239
59.5113
59.3357
59.9475
59.6222
59.8111
59.9410
59.5490
59.1699
62.4098
62.4431
61.8741
62.4979
62.6832
62.3187
62.9021
62.9633
62.5923
62.3576
62.0383
61.8680
61.6553
61.5018
61.4830
61.2324
60.8291
60.9434
60.3136
61.2578
60.9066
59.9386
60.9605
59.6240
61.2057
60.8782
60.6847
60.6571
60.4797
60.3100
60.9172
60.4299
60.0280
60.1150
60.8589
59.8972
60.6735
60.4028
60.3872
60.0773
60.0104
60.1423
60.4198
59.9932
60.1507
59.8852
60.4303
60.1554
60.0691
59.9731
58.5742
58.1228
59.8895
59.6486
59.4773
58.9788
58.7128
60.3281
61.7072
61.1389
61.1902
60.0547
59.8198
59.3258
60.0048
58.7616
58.7681
58.2366
58.2672
58.2456
58.6459
58.6604
57.7897
57.7885
57.7890
57.7897
56.8544
57.9278
56.8446
56.8325
55.8687
55.8228
55.8406
55.8493
56.7330
55.9783
56.1931