Histórico peso filipino / leona

Historia de las tarifas diarias PHP /SLL desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 peso filipino = 383.1170 leona

el mínimo en

1 peso filipino = 42.5349 leona

la historia precio de SLL / PHP

Date PHP/SLL
364.6398
367.9190
371.0218
372.7786
372.7320
376.6656
378.8833
374.2843
374.1383
374.2450
374.8330
372.0740
371.8988
372.0627
376.0998
376.1336
378.5253
378.8659
375.9328
377.2844
378.8659
378.1281
379.9959
374.7562
374.5901
369.6011
369.9923
370.3868
368.2412
368.9510
368.6624
370.2341
369.7773
369.1651
369.6396
372.1297
368.7134
373.0301
383.1170
324.1295
324.5335
317.8066
319.5528
317.1516
316.9291
314.9909
314.1338
314.6547
317.9645
314.9792
318.5757
318.0418
317.4590
315.1932
320.1050
320.7739
319.1793
321.4266
323.0911
322.1190
323.3089
324.6285
323.5948
322.5309
316.4923
320.1344
318.9777
317.4022
315.2502
311.8815
307.6981
308.8548
303.3396
297.9295
288.2659
282.7633
235.6327
235.4338
236.3483
243.1089
245.5806
240.8920
244.4252
244.0553
245.9115
247.6606
248.2205
246.1323
240.6993
242.0757
239.0570
239.4908
242.6539
246.1286
245.8072
246.2215
246.5711
244.8498
240.3460
253.2133
234.7388
223.0166
219.9464
219.5469
224.4498
222.9146
223.4833
221.0971
223.1648
220.4207
221.9492
221.6910
220.9927
225.2051
226.0080
223.3731
221.0353
220.5765
216.9168
218.3840
216.7903
213.6121
210.5512
208.2194
208.1825
208.1866
205.8685
208.0632
206.8911
206.5895
207.2337
204.9605
202.1194
203.3129
205.7660
203.5422
201.3126
204.2427
207.8425
210.7627
210.3287
215.5416
216.9710
214.8339
213.2857
213.8927
213.5613
212.8354
211.2468
211.2420
210.3205
211.7500
211.3677
210.7151
209.9863
209.5553
209.9450
209.7052
213.2083
212.5040
211.9800
212.0011
212.0788
211.9880
210.2301
210.0974
209.6050
211.8421
211.4486
210.5850
214.9015
209.3721
207.1657
206.0682
205.8298
205.2254
202.4766
202.6870
202.2567
203.4652
203.4161
203.3510
203.8397
203.8790
201.9899
200.1739
199.7225
198.6666
197.8451
197.5563
197.0983
194.9873
193.9730
194.1383
195.5404
193.7886
192.1927
193.4990
195.4672
191.6518
191.7608
192.9200
193.1659
150.1690
149.4056
148.2529
147.6569
150.3775
149.8512
148.9422
150.3658
149.7201
147.1026
147.1424
146.8949
148.3660
146.5447
147.4409
147.1147
148.1275
147.1279
145.6220
146.4533
146.3750
146.2600
147.2996
145.2562
145.1768
143.0507
142.2107
142.3730
141.5539
141.1626
180.9670
139.4895
177.4248
177.5317
137.1420
137.0920
139.4951
139.2108
138.3372
137.1278
137.8179
163.3659
160.6140
161.0670
162.2963
160.8235
159.2633
159.9343
161.5495
160.9915
161.2599
162.5479
160.8824
160.1525
159.9428
159.3304
160.3593
162.0907
161.5957
160.3623
160.6560
160.2154
159.7582
159.0870
160.7567
160.0434
160.0435
158.4157
158.4828
158.7764
159.5863
159.9597
159.7750
157.6018
157.4971
156.5447
155.8150
155.2445
154.9716
154.9173
154.7242
154.9256
155.5633
156.7796
157.4258
157.3167
122.2079
123.8503
122.5692
121.5694
117.9073
117.8474
117.9085
117.9282
118.1591
147.3869
148.8286
148.8735
148.4137
148.6272
148.6297
150.2532
146.0228
147.1872
148.6347
148.0085
146.6509
147.0892
147.2638
147.5937
148.2873
146.7903
147.4166
148.6192
149.8924
150.2386
152.0916
152.7859
153.2701
153.1446
151.7115
152.1496
150.1381
151.9401
150.5214
149.2983
149.4005
148.0130
148.3753
149.2653
149.5763
148.8304
148.6971
147.6777
148.0918
147.3205
148.0478
146.6588
146.4522
149.8060
149.1310
148.3252
148.2091
146.7073
147.6027
149.7355
149.3118
150.9577
152.3034
151.0644
149.8447
150.7725
150.0496
149.5373
150.5921
151.4654
150.7194
149.5700
149.6024
144.7890
150.0850
149.6997
148.1094
147.6094
147.1061
147.3253
148.3503
148.3447
149.4581
149.5370
110.8315
111.2604
110.8771
111.6564
112.7270
112.4331
112.5197
114.2747
115.6285
116.6156
116.9543
116.3921
116.5977
117.0764
116.6898
117.7870
118.9849
117.5775
121.7528
121.0695
119.0841
117.7232
117.7807
117.7529
118.0007
105.7535
106.8554
106.8627
84.4278
85.3630
85.3269
84.6645
84.1528
84.6257
83.0338
83.8295
83.9296
85.8324
86.3176
86.6979
86.4441
86.7252
86.8478
86.4679
85.4198
85.9568
85.8951
85.3733
86.1367
86.0731
86.7542
88.7697
88.0652
88.8138
88.4127
89.3847
87.5807
90.3708
92.6852
95.1604
95.2831
79.9522
80.3572
81.1932
81.9248
80.5495
79.9788
80.5053
80.1266
79.7032
80.0886
80.0605
80.8924
81.7673
85.0622
86.9536
89.1558
91.2969
93.6882
93.7263
92.5692
92.5712
95.7339
97.9889
96.6827
96.9567
96.8344
97.0574
98.3815
98.5637
97.9355
98.3462
96.6524
97.2022
98.4700
99.2077
99.1730
98.4317
98.6070
97.3099
96.9114
94.3895
94.2020
93.8102
94.5983
94.6170
95.5021
96.3403
97.3115
97.5968
97.1658
96.6876
97.1003
97.5291
96.9415
97.1292
97.8128
97.1672
97.2678
97.7432
98.9694
100.7029
100.6860
99.9604
100.4377
99.2107
99.6334
100.3928
100.5603
99.8635
99.3577
99.1174
98.6859
98.7820
100.0147
98.8219
99.0839
99.4121
99.1621
97.2869
97.3509
97.6486
97.0477
96.5157
96.5222
95.7811
97.0775
97.1449
97.0135
97.2245
97.2257
95.5897
95.4329
95.0544
95.8345
96.7459
96.9039
97.3438
97.8591
98.1155
98.4202
98.7715
98.3694
98.9492
99.4244
100.0475
100.8426
100.4047
100.5872
99.8271
99.5964
99.6912
99.2553
97.7479
97.2500
97.5785
99.0174
98.5231
99.3241
99.8664
99.9621
100.1282
98.9545
100.2919
98.6907
100.8568
101.0121
102.8957
103.7674
104.8667
103.9590
105.6273
105.0786
104.7637
104.7782
104.7843
105.5420
105.7431
106.3401
106.2356
105.9974
106.1802
106.2156
106.0004
106.7121
105.8439
106.6236
106.5613
106.1494
105.8117
105.6146
105.5389
105.8676
105.6382
105.2144
105.0025
105.2069
105.1821
105.2722
104.9288
104.7320
104.7809
104.1393
104.1864
104.4629
104.6905
103.7561
103.0065
102.9326
103.7329
103.9787
103.9502
104.0552
103.8633
103.0784
104.2826
102.3400
103.5079
102.0215
100.2865
99.6267
101.3365
101.6297
102.2479
103.5921
101.6522
101.9416
102.3208
101.7338
100.8234
103.6946
102.8179
101.5130
100.9974
102.7142
102.7034
102.1663
102.6357
102.0790
99.5740
98.5118
98.5806
99.3262
98.7045
99.9479
100.3303
98.7969
98.4144
101.2855
101.4402
104.5218
102.2276
103.0161
103.3537
102.1521
103.2507
102.7285
102.3661
102.9446
102.3999
103.2942
102.5707
102.3592
104.1335
102.4755
101.2760
101.7977
101.2767
98.9884
98.6957
100.0394
99.8822
100.3266
100.0044
99.8000
100.6322
101.0301
100.0910
99.7777
99.9474
99.5749
98.3475
98.1468
97.3280
97.9476
98.4797
97.3736
96.5013
98.6678
94.7712
94.3736
94.1745
94.8885
94.5492
95.0472
93.3104
94.3351
94.7166
94.1486
94.6974
95.5001
95.0184
95.4121
95.5959
95.5425
93.3830
90.9111
91.3280
90.0180
90.0814
87.8320
87.5911
87.0056
86.3175
86.8663
86.0681
84.6413
84.5422
83.7794
84.1686
84.4140
85.5940
83.5969
83.6783
83.6678
83.7406
86.3300
87.1280
87.3149
87.7776
86.9072
86.2177
85.4476
85.6376
84.7829
84.1738
83.7872
83.6693
84.5799
84.2981
83.9447
83.6363
84.8802
85.2973
84.0439
84.1611
84.7435
83.0407
84.9681
84.9542
82.5453
83.0558
81.8784
80.2188
78.3844
80.7819
78.4971
76.8477
78.2634
75.0408
75.6377
72.3922
72.4191
72.9356
71.9519
70.7853
70.9948
68.4993
68.7270
69.2647
67.4293
66.8789
65.5296
65.2219
64.9696
65.2561
66.7254
66.1300
67.5883
65.6803
64.7338
63.9322
65.4221
64.9057
63.9517
63.0039
63.8137
63.2397
62.5483
62.7076
64.0361
63.8915
64.5793
64.8934
63.9087
63.8554
63.6228
63.9546
63.3462
63.0332
62.5118
61.4429
61.3153
59.9018
60.4318
61.9217
61.2268
60.0032
61.6957
62.7235
62.5373
62.8674
64.2644
62.7981
63.7890
63.6049
64.8357
65.1347
66.6717
66.4505
66.5675
66.0652
64.6325
63.6877
65.0613
65.8238
64.7861
65.3585
68.0951
67.6411
68.1168
68.7631
69.4964
69.6049
70.1693
70.7154
70.8195
71.5780
70.9137
70.9207
73.0353
73.5619
72.8742
72.0131
71.6603
72.9926
72.4408
72.0129
72.7551
72.2820
71.9306
71.7523
71.8098
70.9227
70.5369
70.1289
68.7647
69.3830
68.1760
67.0173
66.7169
67.1726
66.9207
65.4441
65.1176
63.9334
63.2790
64.0167
62.6776
62.5809
64.0761
64.8315
64.7512
65.3533
64.5499
64.5271
64.4156
64.4822
64.2287
63.5787
64.6848
64.2647
63.9902
62.7733
62.4317
62.1840
62.1618
62.0511
61.9976
61.3777
61.7784
61.0580
61.4370
60.8543
61.8648
61.8984
61.6738
61.1179
60.5606
60.6716
60.8592
60.9815
60.4494
60.2716
60.2979
59.9919
59.2549
59.9071
59.6846
59.8399
59.6161
59.7866
59.4818
59.5397
59.4255
59.5521
59.1339
59.3143
58.9158
58.9506
52.1088
46.4579
46.3124
46.2097
46.1455
45.5605
45.0401
45.5628
44.8319
44.4923
44.5954
44.7627
45.0465
45.0105
45.1333
45.4941
46.3119
45.9166
46.0387
46.3635
46.4088
46.4956
46.4527
46.6565
46.4108
46.6015
45.8027
45.8338
46.1087
45.8965
45.5501
44.9646
45.2661
45.1044
46.0206
44.6690
44.5256
44.3603
44.0770
43.8436
43.4570
43.5237
43.4982
48.1690
47.5666
47.1654
47.3161
47.0496
46.7962
45.4141
47.3591
47.2084
47.3295
47.0841
47.0971
46.8999
46.7255
47.0078
47.0403
46.5726
46.6227
47.0742
46.8591
47.2999
47.9994
47.9645
47.6771
47.9313
46.9181
46.7049
44.8950
44.4067
44.7336
44.3311
44.6964
44.8281
45.0248
44.9208
44.4247
44.2494
44.5215
44.4943
44.0761
43.4367
43.3059
42.8778
42.8267
42.8667
42.8223
42.7093
42.9151
43.2629
43.1880
43.1629
43.2329
42.7247
43.1652
43.0804
44.4320
44.4691
43.4528
43.6137
43.6525
43.7073
43.6415
43.9131
43.9777
43.3764
43.9526
43.6999
43.1580
43.4515
43.9080
45.4730
44.1453
44.5455
43.6868
43.9821
44.6845
47.3041
45.2507
44.7513
46.4036
45.5196
44.6589
44.9721
45.3898
44.5431
44.8432