Histórico rupia pakistaní / libra libanesa

Historia de las tarifas diarias PKR /LBP desde martes, 31 julio 2001.

Se alcanzó el máximo en

1 rupia pakistaní = 26.8307 libra libanesa

el mínimo en

1 rupia pakistaní = 5.0839 libra libanesa

la historia precio de LBP / PKR

Date PKR/LBP
9.4200
9.4229
9.5577
9.5680
9.5817
9.6909
9.7579
9.7729
9.7838
9.8866
9.9283
9.9504
9.9050
9.8733
9.8809
9.8739
9.8987
9.8552
9.7761
9.7150
9.6533
9.6952
9.5056
9.4942
9.4800
9.4663
9.4176
9.4142
9.4323
9.4496
9.4409
9.4532
9.4421
9.4427
9.5030
9.4247
9.6048
9.5278
9.4558
9.3967
9.3163
9.2321
9.2024
9.1154
9.1132
9.1267
9.1278
9.1289
8.9704
9.0083
8.9811
9.0657
9.0691
9.0246
9.0650
5.0839
9.0028
9.0695
9.1686
9.2553
9.2795
9.3794
9.4254
9.4619
9.5483
9.4068
9.2548
9.1015
9.0685
9.1183
9.5775
9.5523
9.5135
5.8798
9.8060
9.8011
9.7891
9.7867
9.7778
9.7804
9.7689
9.7449
9.7650
9.7600
9.7508
9.7913
9.7405
9.7169
9.7032
9.7008
9.7146
9.7016
9.6923
9.6455
9.6553
9.6381
9.6475
9.6909
9.6554
9.6679
9.5525
9.5488
9.4369
9.4464
9.3652
9.4383
9.4551
9.5194
9.3186
9.5927
9.6281
10.0308
10.2890
10.0185
10.2133
10.6465
10.6738
10.6769
10.6498
10.6350
10.6598
10.7234
10.7561
10.7655
10.8259
10.7945
10.8238
10.8104
10.8159
10.8429
10.8444
10.7839
10.7903
10.8506
10.7947
10.8014
10.8138
10.8472
10.8927
11.2328
11.2581
11.3501
11.3157
11.3814
11.3773
11.4642
12.2837
12.2848
12.2852
12.2533
12.2802
12.3609
12.2904
12.2848
12.2232
12.1732
12.4510
11.6278
12.4366
12.4393
12.4881
12.4253
12.5959
13.0290
13.1025
13.0324
13.1494
13.0634
13.0502
13.0481
13.0384
13.0393
13.0629
13.0742
13.1240
13.6909
13.7002
13.6832
13.7085
13.6842
13.6795
13.6499
13.6680
13.6706
13.6890
13.7761
13.6623
13.6546
13.8441
14.1524
14.3311
14.4022
14.3202
14.2812
14.3393
14.3375
14.3848
14.3077
14.3094
14.2702
14.2786
14.2952
14.3171
14.3290
14.3208
14.3201
14.3053
14.2873
14.4034
14.2855
14.3174
14.3150
14.3521
14.3670
14.3837
14.3606
14.4722
14.3623
14.3760
14.3983
14.3801
14.4215
14.3790
14.3978
14.4253
14.3829
14.4125
14.3919
14.3966
14.4040
14.4172
14.4081
14.4114
14.4147
14.4631
14.4091
14.4035
14.3959
14.4441
14.3979
14.3965
14.4172
14.3981
14.3961
14.3903
14.3792
14.4090
14.3903
14.4013
14.4037
14.3980
14.4131
14.3715
14.4110
14.4487
14.3984
14.3910
14.3743
14.3932
14.4119
14.4102
14.3760
14.4187
14.3978
14.3997
14.3778
14.3758
14.4851
14.4206
14.4040
14.4046
14.4017
14.4192
14.3855
14.3961
14.3938
14.4017
14.3656
14.3951
14.4189
14.4136
14.3865
14.4205
14.4036
14.4257
14.4666
14.3984
14.3815
14.3817
14.3768
14.3823
14.3819
14.4208
13.0337
14.2657
14.2912
14.2876
14.2702
14.3061
14.3077
14.4368
14.4456
14.4561
14.4414
14.4413
14.4567
14.4327
14.4563
14.4687
14.5885
14.7983
14.8037
14.7919
14.7981
14.8022
14.8079
14.8109
14.7925
14.8121
14.8176
14.7913
14.7937
14.7870
14.7936
14.8086
14.8124
14.7912
14.8486
14.7993
14.8053
14.8066
14.7531
14.7920
14.7735
14.8058
14.7836
14.8445
14.9181
14.9003
14.9798
14.9987
15.0477
14.9982
14.9809
15.0802
15.0644
14.9353
14.8544
14.8998
14.8267
14.8614
14.6862
14.7210
14.7103
14.7473
14.8212
14.7361
14.7320
14.7041
14.8236
14.8172
14.9533
15.0944
15.2753
15.3016
15.3165
15.3041
15.3206
15.3133
15.2933
15.3215
15.3085
15.3299
15.3337
15.3046
15.3421
15.3538
15.2830
15.3883
15.5000
15.6881
15.3581
15.3109
15.3751
15.1701
14.8554
14.3401
14.3192
14.3523
14.2776
14.2502
14.2560
14.2573
14.2669
14.2590
14.2535
14.1582
14.0701
13.9069
13.8769
13.9739
14.0189
14.0489
14.0825
14.1717
14.2066
14.2372
14.2259
14.2601
14.2819
14.4361
14.4503
14.4413
14.5806
14.6585
14.7271
14.8061
14.8508
15.0199
15.0736
15.1248
15.1746
15.2812
15.3301
15.3423
15.3479
15.2871
15.3219
15.2703
15.3048
15.2963
15.2815
15.2978
15.2877
15.2976
15.3664
15.3182
15.3628
15.3152
15.3578
15.3267
15.3481
15.4194
15.3721
15.4086
15.4761
15.4318
15.4646
15.4408
15.3597
15.5382
15.5767
15.6585
15.6674
15.7028
15.6802
15.6762
15.7526
15.7667
15.7199
15.8482
15.8971
15.9300
16.0456
15.9855
15.9471
15.9239
15.9908
15.9558
15.9110
15.8317
15.8811
16.0222
15.9156
15.9363
16.0053
15.9561
16.0342
16.3430
16.4880
16.5632
16.5872
16.5461
16.5667
16.6050
16.6237
16.6025
16.5857
16.6038
16.6025
16.5670
16.5822
16.5868
16.5761
16.6262
16.6627
16.6868
16.6796
16.5945
16.7477
16.8775
16.7745
16.8831
16.8519
17.1146
17.2602
17.3778
17.4496
17.4123
17.3706
17.3771
17.1968
17.2110
17.2153
17.1677
17.2084
17.2676
17.2191
17.2872
17.4216
17.4718
17.4160
17.5041
17.5238
17.6138
17.6078
17.5935
17.6101
17.5960
17.5620
17.5952
17.6007
17.6685
17.8209
17.7406
17.7762
17.8168
17.7734
17.6135
17.5930
17.5906
17.5968
17.5980
17.5575
17.6017
17.6582
17.5549
17.5149
17.5349
17.5470
17.5469
17.5223
17.5025
17.5535
17.5348
17.4863
17.4949
17.5511
17.5731
17.5683
17.4723
17.5099
17.4835
17.4404
17.4473
17.4745
17.5566
17.5480
17.5712
17.6333
17.5778
17.5691
17.5227
17.5000
17.5770
17.5918
17.5224
17.5971
17.6176
17.5813
17.6328
17.6432
17.6899
17.7548
17.8480
17.8766
17.9324
17.9217
17.9163
17.9165
17.8281
17.8708
17.8735
17.8431
17.6924
17.6468
17.6894
17.6837
17.7186
17.7079
17.7731
17.8174
17.7424
17.7748
17.9393
17.8708
17.8575
17.9600
18.0799
17.9834
18.0280
18.0312
17.9431
18.0855
18.0317
18.0346
18.0300
18.1265
18.0807
18.1568
18.1490
18.1198
18.1409
18.1900
18.1937
18.0398
18.1298
18.2994
18.2143
18.4640
18.4627
18.5987
18.5786
18.5916
18.5394
18.7747
18.6544
18.6920
18.7433
18.6661
18.6449
18.6674
18.7328
18.7274
18.7112
18.6866
18.6462
18.8640
18.8633
18.8845
18.9646
19.0296
19.0932
18.9197
19.0696
19.0881
19.0699
19.0241
18.8988
19.1165
19.1715
19.1302
18.9357
18.6845
18.5874
18.5076
18.6518
18.9846
19.2572
19.2353
19.2638
19.5941
19.6823
19.7645
19.7256
19.9806
20.6333
20.9711
21.1455
21.2847
21.6273
20.9502
21.9962
22.3169
22.6482
22.3084
22.5387
21.9546
21.7966
22.3446
22.8901
23.4785
23.5307
23.8025
25.2893
25.3034
25.3899
25.2145
25.2884
24.0675
24.3369
23.9383
23.9552
24.0294
24.0705
24.2123
24.1267
24.1761
24.5276
24.6892
24.7954
24.6245
24.6403
24.6386
24.6517
24.8028
24.8230
24.8564
24.9296
24.8609
24.8581
24.8213
24.8511
24.8669
24.8816
24.8192
24.8078
24.9546
24.9558
24.9327
24.9302
24.9347
24.9261
24.9231
24.9272
24.8538
24.8605
24.8127
24.8436
24.8025
24.8384
24.9063
24.9271
24.8771
24.9073
24.8973
24.8851
24.9021
24.9082
24.8813
24.8617
24.9293
24.8783
24.9258
24.8775
24.8893
24.8710
24.8873
24.7950
24.7904
24.8191
24.7754
24.8095
24.7818
24.8204
24.9398
24.8251
24.8343
24.9076
24.9285
24.9170
24.9385
24.9194
24.9882
25.0274
25.0165
24.9283
24.9379
25.0393
25.0427
24.9877
25.0302
25.0278
24.9255
24.9769
25.0357
25.0347
25.0456
25.0094
25.0583
25.0123
25.0148
25.0391
25.0340
25.0540
25.0387
25.0779
25.0873
25.0386
25.0791
25.0890
25.0394
25.0833
25.0685
25.1279
25.0781
25.0943
25.1026
25.0805
25.1630
25.1543
25.1401
25.7010
25.1382
25.0889
25.1287
25.1376
25.1508
25.1483
25.1919
25.2071
25.1039
25.1419
25.1518
25.1734
25.1774
25.1135
25.1105
25.1847
25.2258
25.2191
25.2163
25.1753
25.2330
25.2225
25.2316
25.2425
25.2178
25.2664
25.2477
25.2533
25.2596
25.3067
25.3656
25.3566
25.4374
25.4424
25.4672
25.4750
25.4949
25.5081
25.5111
25.4949
25.4901
25.5124
25.6144
25.5251
25.5104
25.4987
25.4465
25.5588
25.5456
25.4618
25.4460
25.5745
25.3137
25.3824
25.4796
25.4716
25.5579
25.3776
25.4238
25.2889
24.8615
24.9727
25.5086
25.5082
25.5666
25.5919
25.6803
25.7369
25.7505
25.7636
25.7925
25.7592
25.7803
25.9580
26.0147
25.9358
26.0562
26.1296
26.2659
26.1944
26.1617
26.2555
26.2675
26.3141
26.2661
26.3532
26.3957
26.3630
26.3084
26.3662
26.3650
26.1968
26.3915
26.5204
26.4648
26.3999
26.3871
26.4374
26.4796
26.3554
26.3180
26.4367
26.5674
26.4649
26.1885
26.5036
26.4871
26.2998
26.6332
26.4538
26.4592
26.4634
26.3771
26.2892
26.2660
26.3709
26.1779
26.1525
26.4412
26.1876
26.2000
26.2584
26.1034
26.2303
26.1840
26.1663
26.1151
26.3082
26.1603
26.1757
26.1137
26.1421
26.1066
26.2103
26.2867
25.4681
26.1460
26.1561
26.1527
26.1424
26.1625
26.1789
26.1233
26.0495
26.1235
26.1242
25.9719
25.9947
26.0698
26.0396
25.9949
25.9668
25.9820
25.8995
25.9940
25.9895
26.0155
25.8489
25.8607
25.8972
25.9581
25.9073
25.9505
25.8855
25.7870
25.7577
25.6788
25.6465
25.6276
25.6598
25.6082
25.6074
25.6693
25.5398
25.5839
25.4791
25.4558
25.4561
25.4209
25.4377
25.3620
25.1850
25.2578
25.2044
25.2745
25.1571
25.1788
25.2218
25.0584
25.2875
25.3020
25.2991
25.2831
25.2894
25.1981
25.2908
25.2918
25.2788
25.2542
25.2008
25.2789
25.2429
25.2049
25.1526
25.1635
25.1757
25.2600
25.1297
24.9556
24.8485
24.8438
24.9828
24.8195
24.8575
24.7952
24.8263
24.5921
24.4241
24.3300
24.2954
24.2585
23.8629
23.1363
23.6120
23.7197
23.6636
23.6412
23.6221
23.6335
23.6152